Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
megaBONK | MBONKUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000033 | -0.22% | 0.015035 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015041 | 0.015293 | 0.014924 | 0.015068 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:55:59 | 0.00000000 | 0.006553 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MBONK |
Resumen Histórico MBONKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.016752 | 0.017406 | 0.004812 | 0.30 | -0.001717 | -10.25% |
5 Years | 0.016752 | 0.017406 | 0.004812 | 0.30 | -0.001717 | -10.25% |
MBONKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.015076 | 0.000473 | 3.24% | 0.014599 | 0.015112 | 0.014596 | 0.00 |
25 Jul 2024 | 0.014603 | -0.000738 | -4.81% | 0.015348 | 0.015368 | 0.014236 | 0.00 |
24 Jul 2024 | 0.015341 | -0.00067 | -4.18% | 0.016023 | 0.016043 | 0.015213 | 0.00 |
23 Jul 2024 | 0.016011 | 0.000169 | 1.07% | 0.015834 | 0.016285 | 0.015655 | 0.00 |
22 Jul 2024 | 0.015842 | -0.00036 | -2.22% | 0.014622 | 0.016132 | 0.014558 | 0.00 |
21 Jul 2024 | 0.016203 | -0.00000100 | -0.01% | 0.016179 | 0.016307 | 0.015776 | 0.00 |
20 Jul 2024 | 0.016204 | 0.000072 | 0.45% | 0.016128 | 0.016282 | 0.016022 | 0.00 |
19 Jul 2024 | 0.016132 | 0.000351 | 2.22% | 0.015721 | 0.016287 | 0.01554 | 0.00 |
18 Jul 2024 | 0.015781 | 0.000177 | 1.14% | 0.015597 | 0.016052 | 0.015569 | 0.00 |
17 Jul 2024 | 0.015604 | -0.000269 | -1.69% | 0.01587 | 0.016176 | 0.015538 | 0.00 |
16 Jul 2024 | 0.015873 | -0.000169 | -1.05% | 0.016046 | 0.016092 | 0.015413 | 0.00 |
15 Jul 2024 | 0.016042 | 0.001053 | 7.03% | 0.014622 | 0.016064 | 0.014558 | 0.00 |
14 Jul 2024 | 0.014988 | 0.000369 | 2.53% | 0.014622 | 0.015028 | 0.014558 | 0.00 |
13 Jul 2024 | 0.014619 | 0.000213 | 1.48% | 0.014406 | 0.014729 | 0.014327 | 0.00 |
12 Jul 2024 | 0.014406 | 0.000147 | 1.03% | 0.01425 | 0.014526 | 0.014018 | 0.00 |
11 Jul 2024 | 0.014258 | -0.000013 | -0.09% | 0.014246 | 0.014782 | 0.014061 | 0.00 |
10 Jul 2024 | 0.014271 | 0.000148 | 1.05% | 0.014089 | 0.014487 | 0.013933 | 0.00 |
09 Jul 2024 | 0.014123 | 0.000254 | 1.83% | 0.013871 | 0.01429 | 0.013819 | 0.00 |
08 Jul 2024 | 0.01387 | 0.000422 | 3.14% | 0.015725 | 0.015777 | 0.013355 | 0.00 |
07 Jul 2024 | 0.013447 | -0.000658 | -4.67% | 0.014085 | 0.014133 | 0.013447 | 0.00 |
06 Jul 2024 | 0.014105 | 0.000387 | 2.82% | 0.013709 | 0.014168 | 0.013609 | 0.00 |
05 Jul 2024 | 0.013718 | -0.000417 | -2.95% | 0.014014 | 0.014292 | 0.013028 | 0.00 |
04 Jul 2024 | 0.014135 | -0.001022 | -6.74% | 0.01517 | 0.015224 | 0.014066 | 0.00 |
03 Jul 2024 | 0.015156 | -0.00056 | -3.56% | 0.015722 | 0.015758 | 0.014951 | 0.00 |
02 Jul 2024 | 0.015716 | -0.000098 | -0.62% | 0.015807 | 0.015915 | 0.015633 | 0.00 |
01 Jul 2024 | 0.015814 | 0.000012 | 0.08% | 0.015725 | 0.016138 | 0.015425 | 0.00 |
30 Jun 2024 | 0.015802 | 0.000292 | 1.88% | 0.01552 | 0.015885 | 0.015413 | 0.00 |
29 Jun 2024 | 0.01551 | -0.000013 | -0.08% | 0.015523 | 0.015649 | 0.015488 | 0.00 |
28 Jun 2024 | 0.015524 | -0.000315 | -1.99% | 0.015865 | 0.016016 | 0.015469 | 0.00 |
27 Jun 2024 | 0.015838 | 0.000351 | 2.27% | 0.015495 | 0.015955 | 0.01547 | 0.00 |