Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mobox | MBOXETH | Cripto | 103,407,081 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000320 | -3.12% | 0.0001 | 0.000099 | 0.0001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000103 | 0.000105 | 0.000097 | 0.000103 | 0.000084 - 0.000194 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 16:38:23 | 38.86 | 0.0001 | ETH |
Resumen Histórico MBOXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000088 | 0.000105 | 0.000086 | 29,071.71 | 0.000011 | 12.81% |
1 Month | 0.000108 | 0.000129 | 0.000084 | 29,349.12 | -0.00000870 | -8.04% |
3 Months | 0.000136 | 0.000153 | 0.000084 | 29,887.64 | -0.000037 | -26.95% |
6 Months | 0.000133 | 0.000194 | 0.000084 | 37,615.33 | -0.000034 | -25.24% |
1 Year | 0.000166 | 0.000194 | 0.000084 | 43,264.67 | -0.000067 | -40.10% |
3 Years | 0.000166 | 0.000194 | 0.000084 | 43,264.67 | -0.000067 | -40.10% |
5 Years | 0.000166 | 0.000194 | 0.000084 | 43,264.67 | -0.000067 | -40.10% |
MBOXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.000103 | 0.00001 | 10.74% | 0.000093 | 0.000105 | 0.000093 | 30,325.00 |
02 Jun 2024 | 0.000093 | 0.00000500 | 5.70% | 0.000088 | 0.000095 | 0.000088 | 30,543.00 |
01 Jun 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.000089 | 0.000088 | 27,469.00 |
31 May 2024 | 0.000089 | 0.00000090 | 1.02% | 0.000088 | 0.00009 | 0.000087 | 29,730.00 |
30 May 2024 | 0.000088 | 0.00000010 | 0.11% | 0.000088 | 0.000089 | 0.000087 | 28,475.00 |
29 May 2024 | 0.000088 | 0.00000040 | 0.46% | 0.000088 | 0.00009 | 0.000087 | 31,099.00 |
28 May 2024 | 0.000088 | -0.00000050 | -0.57% | 0.000088 | 0.000089 | 0.000086 | 25,858.00 |
27 May 2024 | 0.000088 | 0.00000050 | 0.57% | 0.000088 | 0.000088 | 0.000084 | 28,075.00 |
26 May 2024 | 0.000088 | -0.00000600 | -6.42% | 0.000093 | 0.000093 | 0.000087 | 33,668.00 |
25 May 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000091 | 0.000094 | 0.000091 | 29,997.00 |
24 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.00009 | 0.000092 | 0.000088 | 29,745.00 |
23 May 2024 | 0.000089 | -0.00000300 | -3.25% | 0.000092 | 0.000093 | 0.000088 | 33,457.00 |
22 May 2024 | 0.000092 | -0.00000010 | -0.11% | 0.000093 | 0.000094 | 0.000092 | 26,940.00 |
21 May 2024 | 0.000092 | -0.00000300 | -3.15% | 0.000095 | 0.000097 | 0.000092 | 32,522.00 |
20 May 2024 | 0.000095 | -0.000011 | -10.32% | 0.000107 | 0.000109 | 0.000095 | 29,888.00 |
19 May 2024 | 0.000107 | -0.00000600 | -5.33% | 0.000113 | 0.000113 | 0.000106 | 27,506.00 |
18 May 2024 | 0.000113 | 0.00000400 | 3.69% | 0.000109 | 0.000114 | 0.000106 | 30,752.00 |
17 May 2024 | 0.000109 | -0.00000200 | -1.81% | 0.00011 | 0.000111 | 0.000108 | 29,319.00 |
16 May 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000114 | 0.000109 | 27,855.00 |
15 May 2024 | 0.000111 | 0.00000300 | 2.76% | 0.000109 | 0.000113 | 0.000109 | 26,604.00 |
14 May 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000113 | 0.000114 | 0.000109 | 28,090.00 |
13 May 2024 | 0.000113 | -0.00000400 | -3.42% | 0.000112 | 0.000117 | 0.00011 | 25,975.00 |
12 May 2024 | 0.000117 | -0.00000500 | -4.12% | 0.000121 | 0.000123 | 0.000117 | 25,840.00 |
11 May 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000125 | 0.000127 | 0.000119 | 28,132.00 |
10 May 2024 | 0.000125 | 0.000013 | 11.63% | 0.000112 | 0.000129 | 0.000111 | 32,929.00 |
09 May 2024 | 0.000112 | 0.00000200 | 1.81% | 0.00011 | 0.000112 | 0.000108 | 29,147.00 |
08 May 2024 | 0.00011 | 0.00000070 | 0.64% | 0.00011 | 0.000112 | 0.000107 | 27,949.00 |
07 May 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000108 | 0.000116 | 0.000106 | 33,874.00 |
06 May 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000111 | 0.000111 | 0.000107 | 26,097.00 |
05 May 2024 | 0.000111 | -0.00000050 | -0.45% | 0.000111 | 0.000112 | 0.000107 | 26,424.00 |
04 May 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000112 | 0.000109 | 23,455.00 |