Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mobox | MBOXEUR | Cripto | 102,056,109 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004408 | 1.27% | 0.352224 | 0.348648 | 0.356396 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.34819 | 0.352224 | 0.3481 | 0.347817 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 19:30:18 | 31.30 | 0.352224 | EUR |
Resumen Histórico MBOXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.345396 | 0.017129 | 5.22% | 0.328011 | 0.361197 | 0.316304 | 654,468.00 |
26 Abr 2024 | 0.328267 | -0.01452 | -4.24% | 0.344096 | 0.346357 | 0.326123 | 341,930.00 |
25 Abr 2024 | 0.342788 | 0.012099 | 3.66% | 0.331142 | 0.354173 | 0.321517 | 483,542.00 |
24 Abr 2024 | 0.330688 | -0.022293 | -6.32% | 0.353931 | 0.363738 | 0.323908 | 244,344.00 |
23 Abr 2024 | 0.352982 | 0.001414 | 0.40% | 0.349872 | 0.369156 | 0.335498 | 1,574,886.00 |
22 Abr 2024 | 0.351567 | 0.050984 | 16.96% | 0.502693 | 0.525035 | 0.204744 | 764,029.00 |
21 Abr 2024 | 0.300583 | -0.008821 | -2.85% | 0.308652 | 0.311488 | 0.295764 | 312,337.00 |
20 Abr 2024 | 0.309404 | 0.021182 | 7.35% | 0.285945 | 0.309569 | 0.28305 | 118,960.00 |
19 Abr 2024 | 0.288222 | 0.00228 | 0.80% | 0.285725 | 0.296727 | 0.269093 | 142,549.00 |
18 Abr 2024 | 0.285943 | 0.001637 | 0.58% | 0.284598 | 0.295148 | 0.278726 | 173,449.00 |
17 Abr 2024 | 0.284305 | 0.010085 | 3.68% | 0.274137 | 0.290414 | 0.262388 | 205,251.00 |
16 Abr 2024 | 0.27422 | 0.003764 | 1.39% | 0.270704 | 0.280818 | 0.259514 | 429,888.00 |
15 Abr 2024 | 0.270457 | -0.025242 | -8.54% | 0.502693 | 0.525035 | 0.266685 | 615,587.00 |
14 Abr 2024 | 0.295698 | 0.010818 | 3.80% | 0.282163 | 0.299913 | 0.26593 | 488,997.00 |
13 Abr 2024 | 0.284881 | -0.0442 | -13.43% | 0.329456 | 0.349854 | 0.263566 | 638,437.00 |
12 Abr 2024 | 0.329081 | -0.056287 | -14.61% | 0.38573 | 0.410462 | 0.310637 | 618,308.00 |
11 Abr 2024 | 0.385368 | -0.004675 | -1.20% | 0.389305 | 0.396439 | 0.380371 | 94,177.00 |
10 Abr 2024 | 0.390043 | 0.003524 | 0.91% | 0.386183 | 0.398579 | 0.374306 | 235,748.00 |
09 Abr 2024 | 0.386519 | -0.027955 | -6.74% | 0.416572 | 0.419695 | 0.385049 | 122,922.00 |
08 Abr 2024 | 0.414475 | 0.005456 | 1.33% | 0.502693 | 0.525035 | 0.399998 | 304,922.00 |
07 Abr 2024 | 0.409018 | 0.014698 | 3.73% | 0.392381 | 0.413093 | 0.392381 | 379,587.00 |
06 Abr 2024 | 0.394321 | 0.008882 | 2.30% | 0.384069 | 0.399028 | 0.382112 | 226,385.00 |
05 Abr 2024 | 0.385439 | -0.009481 | -2.40% | 0.395341 | 0.397037 | 0.374989 | 121,047.00 |
04 Abr 2024 | 0.39492 | 0.00384 | 0.98% | 0.389021 | 0.413236 | 0.388182 | 222,959.00 |
03 Abr 2024 | 0.39108 | -0.009448 | -2.36% | 0.39972 | 0.427967 | 0.382815 | 417,014.00 |
02 Abr 2024 | 0.400528 | -0.047429 | -10.59% | 0.444527 | 0.448462 | 0.391991 | 367,492.00 |
01 Abr 2024 | 0.447957 | -0.013856 | -3.00% | 0.502693 | 0.525035 | 0.419743 | 568,636.00 |
31 Mar 2024 | 0.461813 | 0.019847 | 4.49% | 0.450371 | 0.469431 | 0.44867 | 434,455.00 |
30 Mar 2024 | 0.441966 | 0.004521 | 1.03% | 0.437101 | 0.461449 | 0.425883 | 711,298.00 |
29 Mar 2024 | 0.437446 | -0.004098 | -0.93% | 0.442131 | 0.447361 | 0.425991 | 366,664.00 |
28 Mar 2024 | 0.441544 | 0.022986 | 5.49% | 0.419298 | 0.447038 | 0.40907 | 599,241.00 |