Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mobox | MBOXGBP | Cripto | 94,057,555 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002234 | -0.80% | 0.275476 | 0.273946 | 0.283639 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.330547 | 0.335207 | 0.2742 | 0.277711 | 0.165123 - 0.712289 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 06:46:30 | 50.00 | 0.275324 | GBP |
Resumen Histórico MBOXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.330547 | 0.335207 | 0.241965 | 243,405.23 | -0.055071 | -16.66% |
1 Month | 0.339517 | 0.476752 | 0.221807 | 386,376.59 | -0.064041 | -18.86% |
3 Months | 0.229603 | 0.482099 | 0.221807 | 521,866.60 | 0.045873 | 19.98% |
6 Months | 0.482624 | 0.489039 | 0.191445 | 602,904.82 | -0.207147 | -42.92% |
1 Year | 0.46077 | 0.712289 | 0.165123 | 422,448.57 | -0.185294 | -40.21% |
3 Years | 0.882733 | 0.921716 | 0.165123 | 243,269.29 | -0.607257 | -68.79% |
5 Years | 0.882733 | 0.921716 | 0.165123 | 243,269.29 | -0.607257 | -68.79% |
MBOXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.277828 | 0.00252 | 0.92% | 0.275957 | 0.28128 | 0.267454 | 139,491.00 |
04 May 2024 | 0.275307 | 0.000652 | 0.24% | 0.2742 | 0.279125 | 0.271363 | 42,960.00 |
03 May 2024 | 0.274655 | 0.006672 | 2.49% | 0.267357 | 0.279117 | 0.259584 | 317,777.00 |
02 May 2024 | 0.267983 | 0.003721 | 1.41% | 0.264136 | 0.272086 | 0.254621 | 136,819.00 |
01 May 2024 | 0.264262 | 0.001253 | 0.48% | 0.263116 | 0.267278 | 0.241965 | 181,610.00 |
30 Abr 2024 | 0.263009 | -0.024136 | -8.41% | 0.287225 | 0.292272 | 0.250341 | 362,728.00 |
29 Abr 2024 | 0.287144 | 0.006212 | 2.21% | 0.330547 | 0.335207 | 0.265079 | 522,448.00 |
28 Abr 2024 | 0.280932 | -0.014354 | -4.86% | 0.294751 | 0.302524 | 0.280665 | 541,284.00 |
27 Abr 2024 | 0.295287 | 0.014505 | 5.17% | 0.280768 | 0.308626 | 0.270937 | 656,233.00 |
26 Abr 2024 | 0.280781 | -0.013024 | -4.43% | 0.293354 | 0.298111 | 0.279513 | 341,930.00 |
25 Abr 2024 | 0.293805 | 0.010103 | 3.56% | 0.284358 | 0.303828 | 0.275548 | 483,542.00 |
24 Abr 2024 | 0.283702 | -0.019707 | -6.50% | 0.304386 | 0.312562 | 0.27811 | 244,529.00 |
23 Abr 2024 | 0.303409 | -0.000497 | -0.16% | 0.299633 | 0.315266 | 0.289847 | 1,574,886.00 |
22 Abr 2024 | 0.303905 | 0.045553 | 17.63% | 0.330547 | 0.476752 | 0.261252 | 769,743.00 |
21 Abr 2024 | 0.258353 | -0.007934 | -2.98% | 0.266293 | 0.268008 | 0.255075 | 312,337.00 |
20 Abr 2024 | 0.266287 | 0.018122 | 7.30% | 0.247014 | 0.266632 | 0.244158 | 118,960.00 |
19 Abr 2024 | 0.248165 | 0.003441 | 1.41% | 0.244536 | 0.253842 | 0.230336 | 142,549.00 |
18 Abr 2024 | 0.244724 | -0.000194 | -0.08% | 0.243819 | 0.252852 | 0.238411 | 173,449.00 |
17 Abr 2024 | 0.244918 | 0.010595 | 4.52% | 0.233876 | 0.24894 | 0.224026 | 204,965.00 |
16 Abr 2024 | 0.234323 | 0.003527 | 1.53% | 0.230222 | 0.23793 | 0.221807 | 429,888.00 |
15 Abr 2024 | 0.230795 | -0.022607 | -8.92% | 0.330547 | 0.335207 | 0.227437 | 615,587.00 |
14 Abr 2024 | 0.253403 | 0.011331 | 4.68% | 0.243253 | 0.255968 | 0.228543 | 488,997.00 |
13 Abr 2024 | 0.242072 | -0.039687 | -14.09% | 0.281752 | 0.298828 | 0.225083 | 639,741.00 |
12 Abr 2024 | 0.281758 | -0.047555 | -14.44% | 0.329985 | 0.350953 | 0.267054 | 618,308.00 |
11 Abr 2024 | 0.329313 | -0.004671 | -1.40% | 0.334887 | 0.339087 | 0.32557 | 94,177.00 |
10 Abr 2024 | 0.333984 | 0.003448 | 1.04% | 0.330547 | 0.339869 | 0.320575 | 235,748.00 |
09 Abr 2024 | 0.330537 | -0.024807 | -6.98% | 0.354986 | 0.359467 | 0.329429 | 122,922.00 |
08 Abr 2024 | 0.355343 | 0.006307 | 1.81% | 0.339517 | 0.358651 | 0.300871 | 304,922.00 |
07 Abr 2024 | 0.349037 | 0.012856 | 3.82% | 0.334698 | 0.352485 | 0.334698 | 379,587.00 |
06 Abr 2024 | 0.33618 | 0.006977 | 2.12% | 0.326672 | 0.341735 | 0.326672 | 226,385.00 |