Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MARBLEX | MBXKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 6.00 | 0.56% | 1,083.00 | 1,076.00 | 1,083.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,077.00 | 1,115.00 | 1,075.00 | 1,077.00 | 790.30 - 2,630.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 14:07:27 | 105.26 | 1,083.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 106,927,947.60 | 97,865.38 | MBX | |||
Resumen Histórico MBXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,045.00 | 1,106.00 | 1,015.00 | 75,127.05 | 38.00 | 3.64% |
| 1 Month | 1,205.00 | 1,273.00 | 1,003.00 | 72,023.00 | -122.00 | -10.12% |
| 3 Months | 979.00 | 2,630.00 | 960.00 | 86,602.12 | 104.00 | 10.62% |
| 6 Months | 890.10 | 2,630.00 | 823.10 | 82,399.49 | 192.90 | 21.67% |
| 1 Year | 1,290.00 | 2,630.00 | 790.30 | 68,655.17 | -207.00 | -16.05% |
| 3 Years | 16,880.00 | 25,860.00 | 790.30 | 48,855.43 | -15,797.00 | -93.58% |
| 5 Years | 16,880.00 | 25,860.00 | 790.30 | 48,855.43 | -15,797.00 | -93.58% |
MBXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,079.00 | 36.00 | 3.45% | 1,044.00 | 1,084.00 | 1,031.00 | 115,733.00 |
| 19 May 2024 | 1,043.00 | -26.00 | -2.43% | 1,069.00 | 1,079.00 | 1,038.00 | 46,255.00 |
| 18 May 2024 | 1,069.00 | -8.00 | -0.74% | 1,090.00 | 1,100.00 | 1,065.00 | 63,557.00 |
| 17 May 2024 | 1,077.00 | -8.00 | -0.74% | 1,085.00 | 1,085.00 | 1,060.00 | 66,793.00 |
| 16 May 2024 | 1,085.00 | -2.00 | -0.18% | 1,087.00 | 1,106.00 | 1,061.00 | 87,415.00 |
| 15 May 2024 | 1,087.00 | 55.00 | 5.33% | 1,024.00 | 1,092.00 | 1,015.00 | 59,965.00 |
| 14 May 2024 | 1,032.00 | -11.00 | -1.05% | 1,045.00 | 1,047.00 | 1,017.00 | 86,167.00 |
| 13 May 2024 | 1,043.00 | -22.00 | -2.07% | 1,064.00 | 1,065.00 | 1,017.00 | 80,427.00 |
| 12 May 2024 | 1,065.00 | -7.00 | -0.65% | 1,077.00 | 1,077.00 | 1,056.00 | 60,084.00 |
| 11 May 2024 | 1,072.00 | -3.00 | -0.28% | 1,077.00 | 1,087.00 | 1,055.00 | 54,145.00 |
| 10 May 2024 | 1,075.00 | -16.00 | -1.47% | 1,086.00 | 1,101.00 | 1,060.00 | 54,812.00 |
| 09 May 2024 | 1,091.00 | 18.00 | 1.68% | 1,079.00 | 1,096.00 | 1,057.00 | 72,764.00 |
| 08 May 2024 | 1,073.00 | -24.00 | -2.19% | 1,098.00 | 1,108.00 | 1,056.00 | 100,994.00 |
| 07 May 2024 | 1,097.00 | -23.00 | -2.05% | 1,120.00 | 1,132.00 | 1,091.00 | 67,276.00 |
| 06 May 2024 | 1,120.00 | -22.00 | -1.93% | 1,144.00 | 1,179.00 | 1,120.00 | 82,349.00 |
| 05 May 2024 | 1,142.00 | -1.00 | -0.09% | 1,151.00 | 1,159.00 | 1,119.00 | 69,440.00 |
| 04 May 2024 | 1,143.00 | -11.00 | -0.95% | 1,158.00 | 1,170.00 | 1,142.00 | 53,392.00 |
| 03 May 2024 | 1,154.00 | 73.00 | 6.75% | 1,073.00 | 1,159.00 | 1,069.00 | 53,490.00 |
| 02 May 2024 | 1,081.00 | 6.00 | 0.56% | 1,075.00 | 1,091.00 | 1,039.00 | 62,762.00 |
| 01 May 2024 | 1,075.00 | -9.00 | -0.83% | 1,084.00 | 1,091.00 | 1,003.00 | 72,273.00 |
| 30 Abr 2024 | 1,084.00 | -51.00 | -4.49% | 1,130.00 | 1,137.00 | 1,060.00 | 61,543.00 |
| 29 Abr 2024 | 1,135.00 | -11.00 | -0.96% | 1,260.00 | 1,261.00 | 1,092.00 | 158,613.00 |
| 28 Abr 2024 | 1,146.00 | -18.00 | -1.55% | 1,164.00 | 1,199.00 | 1,146.00 | 66,475.00 |
| 27 Abr 2024 | 1,164.00 | 13.00 | 1.13% | 1,165.00 | 1,167.00 | 1,129.00 | 35,621.00 |
| 26 Abr 2024 | 1,151.00 | -2.00 | -0.17% | 1,155.00 | 1,215.00 | 1,137.00 | 41,314.00 |
| 25 Abr 2024 | 1,153.00 | -53.00 | -4.39% | 1,196.00 | 1,213.00 | 1,118.00 | 99,083.00 |
| 24 Abr 2024 | 1,206.00 | -27.00 | -2.19% | 1,233.00 | 1,241.00 | 1,171.00 | 63,440.00 |
| 23 Abr 2024 | 1,233.00 | 28.00 | 2.32% | 1,205.00 | 1,273.00 | 1,205.00 | 80,448.00 |
| 22 Abr 2024 | 1,205.00 | 36.00 | 3.08% | 1,260.00 | 1,261.00 | 1,165.00 | 95,097.00 |
| 21 Abr 2024 | 1,169.00 | -31.00 | -2.58% | 1,199.00 | 1,218.00 | 1,163.00 | 61,635.00 |
| 20 Abr 2024 | 1,200.00 | 77.00 | 6.86% | 1,116.00 | 1,210.00 | 1,108.00 | 68,470.00 |
