Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MEDICAL CANNABIS COIN | MCANEUR | Cripto | 50,891,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000552 | -0.06% | 0.009377 | 0.006251 | 0.368192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009376 | 0.009386 | 0.00937 | 0.009382 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:41:49 | 46.70 | 0.053425 | EUR |
Resumen Histórico MCANEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCANEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.009382 | 0.000292 | 3.22% | 0.009096 | 0.009419 | 0.009096 | 0.00 |
| 25 Jul 2024 | 0.00909 | 0.000045 | 0.50% | 0.009059 | 0.00914 | 0.008798 | 0.00 |
| 24 Jul 2024 | 0.009045 | -0.000067 | -0.74% | 0.009113 | 0.009265 | 0.009011 | 0.00 |
| 23 Jul 2024 | 0.009112 | -0.000197 | -2.12% | 0.009311 | 0.009331 | 0.009046 | 0.00 |
| 22 Jul 2024 | 0.009308 | -0.000034 | -0.36% | 0.009055 | 0.009402 | 0.003534 | 0.00 |
| 21 Jul 2024 | 0.009343 | 0.000089 | 0.96% | 0.009238 | 0.009384 | 0.009065 | 0.00 |
| 20 Jul 2024 | 0.009254 | 0.000056 | 0.61% | 0.009189 | 0.009306 | 0.009138 | 0.00 |
| 19 Jul 2024 | 0.009198 | 0.000396 | 4.49% | 0.008795 | 0.009294 | 0.00873 | 0.00 |
| 18 Jul 2024 | 0.008802 | 0.00000071 | 0.01% | 0.008798 | 0.008938 | 0.008706 | 0.00 |
| 17 Jul 2024 | 0.008802 | -0.00017 | -1.89% | 0.008962 | 0.009089 | 0.008778 | 0.00 |
| 16 Jul 2024 | 0.008971 | 0.000053 | 0.59% | 0.008927 | 0.008984 | 0.008597 | 0.00 |
| 15 Jul 2024 | 0.008919 | 0.000493 | 5.85% | 0.009055 | 0.009289 | 0.003534 | 0.00 |
| 14 Jul 2024 | 0.008426 | 0.00028 | 3.44% | 0.008157 | 0.008435 | 0.008049 | 0.00 |
| 13 Jul 2024 | 0.008146 | 0.000185 | 2.33% | 0.007961 | 0.008214 | 0.007924 | 0.00 |
| 12 Jul 2024 | 0.00796 | 0.000047 | 0.59% | 0.007908 | 0.008047 | 0.007805 | 0.00 |
| 11 Jul 2024 | 0.007914 | -0.000084 | -1.05% | 0.007996 | 0.008164 | 0.00789 | 0.00 |
| 10 Jul 2024 | 0.007998 | -0.000054 | -0.67% | 0.008034 | 0.008228 | 0.007924 | 0.00 |
| 09 Jul 2024 | 0.008052 | 0.000219 | 2.79% | 0.00783 | 0.008078 | 0.007781 | 0.00 |
| 08 Jul 2024 | 0.007833 | 0.000095 | 1.23% | 0.009055 | 0.009289 | 0.003534 | 0.00 |
| 07 Jul 2024 | 0.007738 | -0.0003 | -3.73% | 0.008081 | 0.008088 | 0.007738 | 0.00 |
| 06 Jul 2024 | 0.008038 | 0.000178 | 2.26% | 0.007823 | 0.008099 | 0.007761 | 0.00 |
| 05 Jul 2024 | 0.00786 | -0.000086 | -1.08% | 0.007908 | 0.007973 | 0.007438 | 0.00 |
| 04 Jul 2024 | 0.007947 | -0.000422 | -5.04% | 0.008364 | 0.008402 | 0.007889 | 0.00 |
| 03 Jul 2024 | 0.008369 | -0.000289 | -3.34% | 0.008672 | 0.008684 | 0.008274 | 0.00 |
| 02 Jul 2024 | 0.008658 | -0.000127 | -1.45% | 0.008783 | 0.00883 | 0.008627 | 0.00 |
| 01 Jul 2024 | 0.008784 | 0.000014 | 0.16% | 0.009055 | 0.009289 | 0.003534 | 0.00 |
| 30 Jun 2024 | 0.00877 | 0.000232 | 2.72% | 0.00853 | 0.00879 | 0.008495 | 0.00 |
| 29 Jun 2024 | 0.008538 | 0.000087 | 1.03% | 0.008452 | 0.008571 | 0.008452 | 0.00 |
| 28 Jun 2024 | 0.008451 | -0.000173 | -2.01% | 0.008626 | 0.008723 | 0.008403 | 0.00 |
| 27 Jun 2024 | 0.008624 | 0.00009 | 1.05% | 0.008531 | 0.008721 | 0.008497 | 0.00 |
