Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MicroChains Gov Token | MCGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00572 | 0.00507 | 0.005663 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.00198 - 0.03036 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 17:59:37 | 25,369.71 | 0.00447 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCG | |||
Resumen Histórico MCGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 48,854,013.35 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00572 | 0.00000000 | 48,854,013.35 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00572 | 0.00000000 | 48,854,013.35 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00572 | 0.00000000 | 48,854,013.35 | 0.00 | 0.00% |
| 1 Year | 0.02981 | 0.03036 | 0.00198 | 28,305,985.33 | -0.02409 | -80.81% |
| 3 Years | 0.2901 | 0.2999 | 0.00198 | 13,374,567.22 | -0.28438 | -98.03% |
| 5 Years | 0.2901 | 0.2999 | 0.00198 | 13,374,567.22 | -0.28438 | -98.03% |
MCGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 16 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 15 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 14 May 2024 | 0.00572 | 0.00075 | 15.09% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 13 May 2024 | 0.00497 | -0.00075 | -13.11% | 0.00000000 | 0.00000000 | 0.00000000 | 48,854,013.00 |
| 12 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 11 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 10 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 09 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 08 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 07 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 06 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 48,854,013.00 |
| 05 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 04 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 03 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 02 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 01 May 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 30 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 29 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 48,854,013.00 |
| 28 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 27 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 26 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 25 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 24 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 23 Abr 2024 | 0.00572 | 0.00075 | 15.09% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 22 Abr 2024 | 0.00497 | -0.00075 | -13.11% | 0.00000000 | 0.00000000 | 0.00000000 | 48,854,013.00 |
| 21 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 20 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 19 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
| 18 Abr 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0.00 |
