Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Magicstonelink | MCSUSD | Cripto | 663,882 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000588 | -0.53% | 0.001104 | 0.001567 | 0.001781 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00111 | 0.001112 | 0.001093 | 0.00111 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:30:00 | 0.00000000 | 0.000744 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MCS |
Resumen Histórico MCSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2022 | 0.001116 | 0.000048 | 4.49% | 0.001068 | 0.00112 | 0.001067 | 0.00 |
27 May 2022 | 0.001068 | -0.000052 | -4.64% | 0.001115 | 0.001128 | 0.001062 | 0.00 |
26 May 2022 | 0.00112 | -0.000083 | -6.90% | 0.001206 | 0.001217 | 0.001084 | 0.00 |
25 May 2022 | 0.001203 | -0.000022 | -1.80% | 0.001224 | 0.001249 | 0.001198 | 0.00 |
24 May 2022 | 0.001225 | 0.00000200 | 0.16% | 0.001225 | 0.001234 | 0.001186 | 0.00 |
23 May 2022 | 0.001222 | -0.000045 | -3.55% | 0.001248 | 0.001293 | 0.001191 | 0.00 |
22 May 2022 | 0.001268 | 0.000043 | 3.51% | 0.001222 | 0.001272 | 0.001218 | 0.00 |
21 May 2022 | 0.001224 | 0.000012 | 0.99% | 0.001213 | 0.001231 | 0.001203 | 0.00 |
20 May 2022 | 0.001213 | -0.000039 | -3.12% | 0.001248 | 0.001277 | 0.001191 | 0.00 |
19 May 2022 | 0.001252 | 0.000065 | 5.48% | 0.001183 | 0.001264 | 0.001179 | 0.00 |
18 May 2022 | 0.001187 | -0.00011 | -8.48% | 0.001298 | 0.001304 | 0.001186 | 0.00 |
17 May 2022 | 0.001298 | 0.000046 | 3.67% | 0.001253 | 0.001314 | 0.001245 | 0.00 |
16 May 2022 | 0.001252 | -0.000077 | -5.80% | 0.001211 | 0.001328 | 0.0012 | 0.00 |
15 May 2022 | 0.001328 | 0.000055 | 4.32% | 0.001276 | 0.001337 | 0.00124 | 0.00 |
14 May 2022 | 0.001273 | 0.000028 | 2.25% | 0.001243 | 0.00128 | 0.001207 | 0.00 |
13 May 2022 | 0.001246 | 0.000024 | 1.97% | 0.001211 | 0.001328 | 0.0012 | 0.00 |
12 May 2022 | 0.001221 | -0.000067 | -5.20% | 0.001286 | 0.001353 | 0.001059 | 0.00 |
11 May 2022 | 0.001288 | -0.000162 | -11.17% | 0.001454 | 0.001519 | 0.001244 | 0.00 |
10 May 2022 | 0.00145 | 0.000054 | 3.87% | 0.001388 | 0.001523 | 0.001365 | 0.00 |
09 May 2022 | 0.001396 | -0.000163 | -10.46% | 0.001668 | 0.001672 | 0.00138 | 0.00 |
08 May 2022 | 0.001559 | -0.000077 | -4.71% | 0.001632 | 0.001636 | 0.001541 | 0.00 |
07 May 2022 | 0.001635 | -0.000036 | -2.15% | 0.001668 | 0.001675 | 0.001606 | 0.00 |
06 May 2022 | 0.001672 | -0.00003 | -1.76% | 0.001703 | 0.001709 | 0.001634 | 0.00 |
05 May 2022 | 0.001702 | -0.000122 | -6.69% | 0.001831 | 0.001831 | 0.001674 | 0.00 |
04 May 2022 | 0.001823 | 0.000099 | 5.74% | 0.001721 | 0.001837 | 0.00172 | 0.00 |
03 May 2022 | 0.001725 | -0.000046 | -2.60% | 0.001771 | 0.001774 | 0.001709 | 0.00 |
02 May 2022 | 0.00177 | 0.000019 | 1.08% | 0.001752 | 0.001785 | 0.001723 | 0.00 |
01 May 2022 | 0.001751 | 0.000062 | 3.67% | 0.001694 | 0.001763 | 0.001689 | 0.00 |
30 Abr 2022 | 0.001689 | -0.000055 | -3.15% | 0.001745 | 0.001761 | 0.001687 | 0.00 |
29 Abr 2022 | 0.001745 | -0.000073 | -4.02% | 0.001825 | 0.001826 | 0.001725 | 0.00 |