Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUST | Cripto | 32,270 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000801 | 0.00079 | 0.000812 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.000359 - 0.003469 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:37:10 | 22,042.59 | 0.000801 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDF | |||
Resumen Histórico MDFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000762 | 0.000935 | 0.000739 | 9,088,456.32 | 0.000039 | 5.12% |
| 1 Month | 0.000938 | 0.00168 | 0.000739 | 8,879,717.67 | -0.000137 | -14.61% |
| 3 Months | 0.001265 | 0.001727 | 0.000739 | 9,801,781.93 | -0.000464 | -36.68% |
| 6 Months | 0.00094 | 0.003469 | 0.000739 | 15,718,789.70 | -0.000139 | -14.79% |
| 1 Year | 0.000665 | 0.003469 | 0.000359 | 23,014,976.24 | 0.000136 | 20.45% |
| 3 Years | 0.085 | 0.115 | 0.000359 | 13,804,883.84 | -0.084199 | -99.06% |
| 5 Years | 0.085 | 0.115 | 0.000359 | 13,804,883.84 | -0.084199 | -99.06% |
MDFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000801 | 0.00000100 | 0.13% | 0.0008 | 0.000812 | 0.000792 | 16,857,013.00 |
| 27 Jun 2024 | 0.0008 | 0.00004 | 5.26% | 0.00076 | 0.000812 | 0.00076 | 7,664,560.00 |
| 26 Jun 2024 | 0.00076 | -0.000052 | -6.40% | 0.000785 | 0.000788 | 0.000752 | 10,005,957.00 |
| 25 Jun 2024 | 0.000812 | 0.00005 | 6.56% | 0.000762 | 0.000812 | 0.00076 | 7,826,533.00 |
| 24 Jun 2024 | 0.000762 | -0.000021 | -2.68% | 0.000783 | 0.000812 | 0.000739 | 13,861,383.00 |
| 23 Jun 2024 | 0.000783 | 0.00000300 | 0.38% | 0.00078 | 0.000811 | 0.000757 | 14,495,039.00 |
| 22 Jun 2024 | 0.00078 | -0.0001 | -11.36% | 0.00088 | 0.00092 | 0.000749 | 3,568,266.00 |
| 21 Jun 2024 | 0.00088 | 0.000118 | 15.49% | 0.000762 | 0.000935 | 0.000756 | 6,197,452.00 |
| 20 Jun 2024 | 0.000762 | -0.00001 | -1.30% | 0.000772 | 0.000794 | 0.000753 | 11,921,689.00 |
| 19 Jun 2024 | 0.000772 | -0.000043 | -5.28% | 0.000815 | 0.000857 | 0.000766 | 8,253,681.00 |
| 18 Jun 2024 | 0.000815 | -0.000274 | -25.16% | 0.001089 | 0.001095 | 0.0008 | 23,265,733.00 |
| 17 Jun 2024 | 0.001089 | -0.000261 | -19.33% | 0.00131 | 0.001497 | 0.001 | 11,214,847.00 |
| 16 Jun 2024 | 0.00135 | 0.00048 | 55.17% | 0.00087 | 0.00168 | 0.000855 | 36,248,909.00 |
| 15 Jun 2024 | 0.00087 | -0.000126 | -12.65% | 0.000996 | 0.001026 | 0.000854 | 2,004,298.00 |
| 14 Jun 2024 | 0.000996 | -0.000059 | -5.59% | 0.001055 | 0.001057 | 0.000966 | 5,274,454.00 |
| 13 Jun 2024 | 0.001055 | 0.00003 | 2.93% | 0.001025 | 0.001062 | 0.000979 | 2,540,654.00 |
| 12 Jun 2024 | 0.001025 | -0.00000300 | -0.29% | 0.001028 | 0.001056 | 0.00094 | 5,482,053.00 |
| 11 Jun 2024 | 0.001028 | -0.000036 | -3.38% | 0.001064 | 0.001064 | 0.000921 | 3,868,635.00 |
| 10 Jun 2024 | 0.001064 | 0.000026 | 2.50% | 0.001032 | 0.001111 | 0.001022 | 4,086,271.00 |
| 09 Jun 2024 | 0.001038 | 0.000026 | 2.57% | 0.001012 | 0.001075 | 0.00101 | 5,183,209.00 |
| 08 Jun 2024 | 0.001012 | 0.000036 | 3.69% | 0.000976 | 0.001075 | 0.00094 | 4,965,365.00 |
| 07 Jun 2024 | 0.000976 | -0.00001 | -1.01% | 0.000986 | 0.001157 | 0.000934 | 10,734,611.00 |
| 06 Jun 2024 | 0.000986 | -0.00000300 | -0.30% | 0.000989 | 0.00099 | 0.000982 | 13,969,548.00 |
| 05 Jun 2024 | 0.000989 | -0.000017 | -1.69% | 0.000999 | 0.001007 | 0.000982 | 10,774,559.00 |
| 04 Jun 2024 | 0.001006 | -0.000085 | -7.79% | 0.001091 | 0.001132 | 0.000978 | 12,805,973.00 |
| 03 Jun 2024 | 0.001091 | 0.000049 | 4.70% | 0.001042 | 0.001091 | 0.001005 | 903,351.00 |
| 02 Jun 2024 | 0.001042 | 0.00002 | 1.96% | 0.001022 | 0.001042 | 0.00102 | 4,391,661.00 |
| 01 Jun 2024 | 0.001022 | 0.000048 | 4.93% | 0.000974 | 0.00105 | 0.000974 | 869,046.00 |
| 31 May 2024 | 0.000974 | 0.000036 | 3.84% | 0.000938 | 0.000976 | 0.000937 | 6,254,343.00 |
| 30 May 2024 | 0.000938 | -0.000011 | -1.16% | 0.00095 | 0.00095 | 0.000932 | 14,678,331.00 |
| 29 May 2024 | 0.000949 | 0.00000300 | 0.32% | 0.000946 | 0.000953 | 0.000944 | 14,352,358.00 |
