Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Midoin | MDNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00008 | 0.73% | 0.011133 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011065 | 0.011184 | 0.011026 | 0.011053 | 0.002383 - 0.026888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:37:47 | 0.004956 | 0.006278 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDN | |||
Resumen Histórico MDNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003038 | 0.008476 | 0.002383 | 0.01 | 0.008095 | 266.49% |
| 3 Months | 0.016594 | 0.016633 | 0.002383 | 0.01 | -0.005461 | -32.91% |
| 6 Months | 0.02678 | 0.026888 | 0.002383 | 0.01 | -0.015648 | -58.43% |
| 1 Year | 0.015982 | 0.026888 | 0.002383 | 0.02 | -0.004849 | -30.34% |
| 3 Years | 0.07804 | 0.095572 | 0.002383 | 0.09 | -0.066907 | -85.73% |
| 5 Years | 0.07804 | 0.095572 | 0.002383 | 0.09 | -0.066907 | -85.73% |
MDNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.011064 | 0.00005 | 0.45% | 0.01101 | 0.011298 | 0.010944 | 0.00 |
| 30 May 2024 | 0.011014 | -0.000056 | -0.51% | 0.011074 | 0.011234 | 0.010888 | 0.00 |
| 29 May 2024 | 0.01107 | -0.000233 | -2.06% | 0.01129 | 0.011412 | 0.011 | 0.00 |
| 28 May 2024 | 0.011302 | -0.000146 | -1.28% | 0.011422 | 0.011537 | 0.011084 | 0.00 |
| 27 May 2024 | 0.011448 | 0.000203 | 1.81% | 0.010785 | 0.011673 | 0.010711 | 0.00 |
| 26 May 2024 | 0.011245 | 0.000228 | 2.07% | 0.011025 | 0.011407 | 0.010973 | 0.00 |
| 25 May 2024 | 0.011017 | 0.000053 | 0.48% | 0.010943 | 0.011097 | 0.010914 | 0.00 |
| 24 May 2024 | 0.010964 | -0.000085 | -0.77% | 0.011085 | 0.011245 | 0.010691 | 0.00 |
| 23 May 2024 | 0.011049 | 0.000048 | 0.44% | 0.010988 | 0.011588 | 0.010496 | 0.00 |
| 22 May 2024 | 0.011002 | -0.000148 | -1.33% | 0.011141 | 0.01121 | 0.010746 | 0.00 |
| 21 May 2024 | 0.011149 | 0.000387 | 3.60% | 0.010785 | 0.011275 | 0.010678 | 0.00 |
| 20 May 2024 | 0.010762 | 0.001741 | 19.30% | 0.006129 | 0.010831 | 0.005975 | 0.00 |
| 19 May 2024 | 0.009021 | -0.000164 | -1.79% | 0.009181 | 0.009222 | 0.008991 | 0.00 |
| 18 May 2024 | 0.009185 | 0.000104 | 1.14% | 0.009087 | 0.009253 | 0.009076 | 0.00 |
| 17 May 2024 | 0.009082 | 0.000429 | 4.95% | 0.00865 | 0.009165 | 0.008625 | 0.00 |
| 16 May 2024 | 0.008653 | -0.000277 | -3.10% | 0.008928 | 0.00894 | 0.008601 | 0.00 |
| 15 May 2024 | 0.00893 | 0.000456 | 5.38% | 0.008484 | 0.008941 | 0.00842 | 0.00 |
| 14 May 2024 | 0.008475 | 0.002342 | 38.18% | 0.006129 | 0.008476 | 0.005951 | 0.00 |
| 13 May 2024 | 0.006133 | 0.000039 | 0.64% | 0.006188 | 0.006263 | 0.006077 | 0.00 |
| 12 May 2024 | 0.006094 | 0.000042 | 0.69% | 0.006059 | 0.006136 | 0.006039 | 0.00 |
| 11 May 2024 | 0.006052 | -0.00000200 | -0.03% | 0.006061 | 0.006118 | 0.00601 | 0.00 |
| 10 May 2024 | 0.006054 | -0.000259 | -4.10% | 0.006302 | 0.006349 | 0.005991 | 0.00 |
| 09 May 2024 | 0.006312 | 0.000129 | 2.09% | 0.006188 | 0.006359 | 0.006141 | 0.00 |
| 08 May 2024 | 0.006183 | 0.003769 | 156.09% | 0.00241 | 0.006283 | 0.002383 | 0.00 |
| 07 May 2024 | 0.002415 | -0.000623 | -20.51% | 0.003038 | 0.003098 | 0.002407 | 0.00 |
| 06 May 2024 | 0.003038 | -0.000066 | -2.13% | 0.008248 | 0.008267 | 0.003017 | 0.00 |
| 05 May 2024 | 0.003104 | 0.000019 | 0.62% | 0.003085 | 0.003138 | 0.003045 | 0.00 |
| 04 May 2024 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003135 | 0.003066 | 0.00 |
| 03 May 2024 | 0.003074 | 0.000115 | 3.88% | 0.002959 | 0.003094 | 0.002931 | 0.00 |
| 02 May 2024 | 0.00296 | 0.00001 | 0.34% | 0.002946 | 0.002982 | 0.002867 | 0.00 |
| 01 May 2024 | 0.00295 | -0.000042 | -1.40% | 0.002981 | 0.002989 | 0.002786 | 0.00 |
