Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediShares | MDSETH | Cripto | 2,582,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000004 | 0.00000005 | 0.00000004 | 0.00000004 | 0.00000002 - 0.00000042 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:34:14 | 104,689.56 | 0.00000005 | ETH |
Resumen Histórico MDSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000004 | 0.00000005 | 0.00000004 | 51,810,550.44 | 0.00000001 | 25.00% |
| 1 Month | 0.00000004 | 0.00000042 | 0.00000003 | 38,608,026.17 | 0.00000001 | 25.00% |
| 3 Months | 0.00000006 | 0.00000042 | 0.00000003 | 34,296,287.06 | -0.00000001 | -16.67% |
| 6 Months | 0.00000009 | 0.00000042 | 0.00000003 | 37,943,872.78 | -0.00000004 | -44.44% |
| 1 Year | 0.00000005 | 0.00000042 | 0.00000002 | 46,591,088.17 | 0.00 | 0.00% |
| 3 Years | 0.00000238 | 0.00000466 | 0.00000002 | 26,173,764.50 | -0.00000233 | -97.90% |
| 5 Years | 0.000047 | 132.74 | 0.00000002 | 19,621,911.15 | -0.000046 | -99.89% |
MDSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 53,932,203.00 |
| 19 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 46,540,363.00 |
| 18 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 44,924,440.00 |
| 17 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 64,385,490.00 |
| 16 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 59,639,402.00 |
| 15 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 51,616,584.00 |
| 14 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 41,635,367.00 |
| 13 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000042 | 0.00000004 | 12,693,183.00 |
| 12 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 51,386,699.00 |
| 11 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 26,961,560.00 |
| 10 Jun 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000009 | 0.00000003 | 29,994,725.00 |
| 09 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 0.00000003 | 13,033,185.00 |
| 08 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 16,649,161.00 |
| 07 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 18,833,155.00 |
| 06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 59,523,719.00 |
| 05 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 51,451,132.00 |
| 04 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 23,515,857.00 |
| 03 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 63,596,373.00 |
| 02 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 64,245,131.00 |
| 01 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 59,919,839.00 |
| 31 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 17,875,505.00 |
| 30 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 27,943,618.00 |
| 29 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 46,407,317.00 |
| 28 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 19,109,422.00 |
| 27 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 49,949,037.00 |
| 26 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 7,412,534.00 |
| 25 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 30,692,570.00 |
| 24 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 27,157,145.00 |
| 23 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 21,777,678.00 |
| 22 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 3,276,904.00 |
| 21 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,043,585.00 |
