Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediShares | MDSGBP | Cripto | 2,446,960 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000417 | 0.43% | 0.000968 | 0.000968 | 0.001452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000964 | 0.000969 | 0.000959 | 0.000964 | 0.000395 - 0.001151 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:22:55 | 3,361.00 | 0.000839 | GBP |
Resumen Histórico MDSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001046 | 0.001046 | 0.000962 | 412,724.00 | -0.000078 | -7.45% |
| 1 Month | 0.001002 | 0.001124 | 0.000962 | 412,724.00 | -0.000034 | -3.36% |
| 3 Months | 0.001042 | 0.001151 | 0.000962 | 412,724.00 | -0.000074 | -7.07% |
| 6 Months | 0.000692 | 0.001151 | 0.000622 | 412,724.00 | 0.000276 | 39.91% |
| 1 Year | 0.000431 | 0.001151 | 0.000395 | 412,724.00 | 0.000537 | 124.64% |
| 3 Years | 0.015878 | 0.018431 | 0.000213 | 515,059.57 | -0.01491 | -93.90% |
| 5 Years | 0.009908 | 142.37 | 0.000213 | 175,558.55 | -0.00894 | -90.23% |
MDSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000964 | -0.00001 | -1.03% | 0.001046 | 0.001046 | 0.000962 | 412,724.00 |
| 25 Jun 2024 | 0.000974 | 0.000022 | 2.31% | 0.00095 | 0.00098 | 0.000949 | 0.00 |
| 24 Jun 2024 | 0.000951 | -0.000051 | -5.09% | 0.001 | 0.001002 | 0.000923 | 0.00 |
| 23 Jun 2024 | 0.001002 | -0.000014 | -1.38% | 0.001017 | 0.00102 | 0.001001 | 0.00 |
| 22 Jun 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001015 | 0.00102 | 0.001011 | 0.00 |
| 21 Jun 2024 | 0.001013 | -0.000012 | -1.17% | 0.001025 | 0.001027 | 0.001003 | 0.00 |
| 20 Jun 2024 | 0.001025 | 0.00000600 | 0.59% | 0.00102 | 0.001046 | 0.001019 | 0.00 |
| 19 Jun 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001024 | 0.001032 | 0.001017 | 0.00 |
| 18 Jun 2024 | 0.001024 | -0.000021 | -2.01% | 0.001046 | 0.001046 | 0.001009 | 0.00 |
| 17 Jun 2024 | 0.001045 | -0.00000600 | -0.57% | 0.001002 | 0.001114 | 0.000971 | 412,724.00 |
| 16 Jun 2024 | 0.001051 | 0.00000700 | 0.67% | 0.001043 | 0.001055 | 0.001041 | 0.00 |
| 15 Jun 2024 | 0.001044 | 0.00000300 | 0.29% | 0.001041 | 0.001047 | 0.001038 | 0.00 |
| 14 Jun 2024 | 0.001042 | -0.00000600 | -0.57% | 0.001048 | 0.001063 | 0.001027 | 0.00 |
| 13 Jun 2024 | 0.001048 | -0.000019 | -1.78% | 0.001065 | 0.001068 | 0.00104 | 0.00 |
| 12 Jun 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001058 | 0.00109 | 0.001051 | 0.00 |
| 11 Jun 2024 | 0.001058 | -0.000033 | -3.02% | 0.001092 | 0.001093 | 0.001041 | 0.00 |
| 10 Jun 2024 | 0.001092 | -0.00000300 | -0.27% | 0.001002 | 0.001114 | 0.000971 | 412,724.00 |
| 09 Jun 2024 | 0.001095 | 0.00000400 | 0.37% | 0.001091 | 0.001099 | 0.001089 | 0.00 |
| 08 Jun 2024 | 0.001091 | 0.00000070 | 0.06% | 0.00109 | 0.001094 | 0.001089 | 0.00 |
| 07 Jun 2024 | 0.00109 | -0.000017 | -1.53% | 0.001107 | 0.001126 | 0.001082 | 0.00 |
| 06 Jun 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001111 | 0.001119 | 0.001099 | 0.00 |
| 05 Jun 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001002 | 0.001124 | 0.000971 | 412,724.00 |
| 04 Jun 2024 | 0.001105 | 0.000032 | 2.98% | 0.001074 | 0.001111 | 0.001073 | 0.00 |
| 03 Jun 2024 | 0.001073 | 0.00000900 | 0.85% | 0.001062 | 0.001101 | 0.001061 | 0.00 |
| 02 Jun 2024 | 0.001064 | 0.00000200 | 0.19% | 0.001063 | 0.001073 | 0.001057 | 0.00 |
| 01 Jun 2024 | 0.001062 | 0.00000300 | 0.28% | 0.00106 | 0.001064 | 0.001058 | 0.00 |
| 31 May 2024 | 0.001059 | -0.000015 | -1.40% | 0.001074 | 0.001083 | 0.001047 | 0.00 |
| 30 May 2024 | 0.001074 | 0.00001 | 0.94% | 0.001066 | 0.001091 | 0.001057 | 0.00 |
| 29 May 2024 | 0.001064 | -0.00000800 | -0.75% | 0.001071 | 0.00108 | 0.001057 | 0.00 |
| 28 May 2024 | 0.001072 | -0.000012 | -1.11% | 0.001085 | 0.001087 | 0.001056 | 0.00 |
| 27 May 2024 | 0.001084 | 0.00000900 | 0.84% | 0.001002 | 0.001103 | 0.000971 | 412,724.00 |
| 26 May 2024 | 0.001075 | -0.000013 | -1.19% | 0.001088 | 0.001091 | 0.001072 | 0.00 |
| 25 May 2024 | 0.001089 | 0.000011 | 1.02% | 0.001077 | 0.001092 | 0.001076 | 0.00 |
