Datos Históricos MediShares - MDSGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MediShares MDSGBP Cripto 21,410,400 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000024 -0.30% 0.008208 0.008059 0.008432
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.008355 0.00817 0.008233 0.008233 0.005215 - 0.014539
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 08:07:45 113.00 0.009171 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MDS MDSEUR MDSUSD MDSBTC

Resumen Histórico MDSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0084310.0089660.008276796,982.00-0.000223-2.64%
1 Month0.0072550.0089660.006898796,982.000.00095413.15%
3 Months0.0061450.0089660.005522796,982.000.00206333.57%
6 Months0.0090910.0098150.005522796,982.00-0.000882-9.71%
1 Year0.0064370.0145390.0052151,221,734.990.00177127.52%
3 Years0.0233020.0632110.0029681,301,641.86-0.015093-64.77%
5 Years0.0233020.0632110.0029681,301,641.86-0.015093-64.77%

MDSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Feb 2020 0.00821 -0.000237 -2.81% 0.008415 0.00842 0.008008 0.00
16 Feb 2020 0.008447 0.00008 0.96% 0.008365 0.008525 0.008101 0.00
15 Feb 2020 0.008366 -0.000387 -4.42% 0.008773 0.008795 0.008273 0.00
14 Feb 2020 0.008753 0.000114 1.32% 0.008736 0.008966 0.008532 796,982.00
13 Feb 2020 0.008638 -0.000162 -1.84% 0.008736 0.008966 0.008551 796,982.00
12 Feb 2020 0.0088 0.000056 0.64% 0.008736 0.008966 0.008712 0.00
11 Feb 2020 0.008744 0.000305 3.61% 0.008431 0.008833 0.008276 796,982.00
10 Feb 2020 0.00844 -0.000262 -3.01% 0.008714 0.008732 0.008295 0.00
09 Feb 2020 0.008702 0.000221 2.61% 0.008481 0.008744 0.008472 0.00
08 Feb 2020 0.008481 0.000104 1.24% 0.008385 0.008512 0.008261 0.00
07 Feb 2020 0.008377 0.000082 0.99% 0.008324 0.008415 0.008278 0.00
06 Feb 2020 0.008294 0.000149 1.83% 0.008144 0.008392 0.008087 0.00
05 Feb 2020 0.008145 0.000401 5.18% 0.007747 0.008249 0.007733 0.00
04 Feb 2020 0.007744 -0.000128 -1.63% 0.007872 0.007919 0.007684 0.00
03 Feb 2020 0.007872 0.000069 0.88% 0.007808 0.007912 0.007797 0.00
02 Feb 2020 0.007803 -0.00002 -0.26% 0.007829 0.007898 0.007617 0.00
01 Feb 2020 0.007823 0.000043 0.55% 0.007777 0.00788 0.007733 0.00
31 Ene 2020 0.00778 -0.000219 -2.74% 0.008007 0.008027 0.007702 0.00
30 Ene 2020 0.007999 0.000124 1.57% 0.007863 0.008054 0.007706 0.00
29 Ene 2020 0.007875 -0.00000092 -0.01% 0.00794 0.007982 0.00779 0.00
28 Ene 2020 0.007876 0.000391 5.23% 0.007483 0.007898 0.007466 796,982.00
27 Ene 2020 0.007485 0.000248 3.42% 0.007244 0.007568 0.007211 0.00
26 Ene 2020 0.007237 0.000194 2.75% 0.007034 0.007251 0.006991 0.00
25 Ene 2020 0.007043 -0.000049 -0.69% 0.007106 0.007106 0.006953 0.00
24 Ene 2020 0.007093 0.000036 0.51% 0.007255 0.007255 0.006898 796,982.00
23 Ene 2020 0.007057 -0.000189 -2.61% 0.007255 0.007255 0.006941 796,982.00
22 Ene 2020 0.007246 -0.000104 -1.41% 0.007356 0.007409 0.00719 0.00
21 Ene 2020 0.00735 0.000023 0.31% 0.007319 0.007387 0.007129 0.00
20 Ene 2020 0.007327 -0.000265 -3.49% 0.007592 0.007592 0.007206 796,982.00
19 Ene 2020 0.007592 0.00005 0.66% 0.007522 0.0076 0.007483 0.00
18 Ene 2020 0.007542 0.00000500 0.07% 0.007522 0.007626 0.007475 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MDSGBP
MediShares
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200218 12:05:47