MDTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000022 | -0.00000028 | -1.25% | 0.000022 | 0.000023 | 0.000022 | 138,880.00 |
10 May 2024 | 0.000022 | -0.00000026 | -1.14% | 0.000023 | 0.000023 | 0.000022 | 155,839.00 |
09 May 2024 | 0.000023 | 0.00000042 | 1.88% | 0.000022 | 0.000023 | 0.000022 | 172,501.00 |
08 May 2024 | 0.000022 | -0.00000200 | -8.27% | 0.000024 | 0.000024 | 0.000022 | 193,995.00 |
07 May 2024 | 0.000024 | -0.00000051 | -2.07% | 0.000025 | 0.000025 | 0.000024 | 177,932.00 |
06 May 2024 | 0.000025 | -0.00000015 | -0.60% | 0.000025 | 0.000026 | 0.000025 | 155,656.00 |
05 May 2024 | 0.000025 | 0.00000095 | 3.98% | 0.000024 | 0.000025 | 0.000023 | 161,664.00 |
04 May 2024 | 0.000024 | 0.00000021 | 0.89% | 0.000024 | 0.000024 | 0.000023 | 121,839.00 |
03 May 2024 | 0.000024 | 0.00000041 | 1.76% | 0.000023 | 0.000024 | 0.000023 | 141,439.00 |
02 May 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000023 | 0.000023 | 137,236.00 |
01 May 2024 | 0.000023 | 0.00000056 | 2.50% | 0.000022 | 0.000023 | 0.000022 | 124,573.00 |
30 Abr 2024 | 0.000022 | -0.00000027 | -1.19% | 0.000023 | 0.000023 | 0.000022 | 94,183.00 |
29 Abr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 203,841.00 |
28 Abr 2024 | 0.000023 | -0.00000099 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 98,201.00 |
27 Abr 2024 | 0.000024 | -0.00000056 | -2.30% | 0.000024 | 0.000024 | 0.000023 | 126,502.00 |
26 Abr 2024 | 0.000024 | -0.00000061 | -2.45% | 0.000025 | 0.000025 | 0.000024 | 128,277.00 |
25 Abr 2024 | 0.000025 | -0.00000023 | -0.91% | 0.000025 | 0.000025 | 0.000024 | 130,278.00 |
24 Abr 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 119,457.00 |
23 Abr 2024 | 0.000027 | -0.00000044 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 117,127.00 |
22 Abr 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 151,812.00 |
21 Abr 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 0.000026 | 121,306.00 |
20 Abr 2024 | 0.000026 | 0.00000200 | 8.13% | 0.000025 | 0.000027 | 0.000025 | 122,550.00 |
19 Abr 2024 | 0.000025 | -0.00000007 | -0.28% | 0.000025 | 0.000025 | 0.000024 | 129,528.00 |
18 Abr 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000023 | 124,731.00 |
17 Abr 2024 | 0.000025 | 0.00000077 | 3.20% | 0.000024 | 0.000025 | 0.000024 | 111,923.00 |
16 Abr 2024 | 0.000024 | 0.00000094 | 4.06% | 0.000023 | 0.000024 | 0.000023 | 133,336.00 |
15 Abr 2024 | 0.000023 | -0.00000024 | -1.03% | 0.000023 | 0.000025 | 0.000023 | 193,822.00 |
14 Abr 2024 | 0.000023 | 0.00000200 | 9.37% | 0.000022 | 0.000023 | 0.000021 | 196,012.00 |
13 Abr 2024 | 0.000021 | -0.00000400 | -15.85% | 0.000025 | 0.000025 | 0.000019 | 216,339.00 |
12 Abr 2024 | 0.000025 | -0.00000400 | -13.65% | 0.000029 | 0.00003 | 0.000023 | 181,623.00 |
11 Abr 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000031 | 0.000031 | 0.000029 | 99,124.00 |
10 Abr 2024 | 0.000031 | -0.00000017 | -0.55% | 0.000031 | 0.000031 | 0.000029 | 105,717.00 |
09 Abr 2024 | 0.000031 | 0.00000044 | 1.45% | 0.00003 | 0.000031 | 0.00003 | 96,350.00 |
08 Abr 2024 | 0.00003 | -0.00000099 | -3.16% | 0.000031 | 0.000032 | 0.00003 | 147,229.00 |
07 Abr 2024 | 0.000031 | 0.00000047 | 1.52% | 0.000031 | 0.000033 | 0.000031 | 92,404.00 |
06 Abr 2024 | 0.000031 | 0.00000017 | 0.55% | 0.000031 | 0.000032 | 0.000031 | 93,088.00 |
05 Abr 2024 | 0.000031 | 0.00000009 | 0.29% | 0.000031 | 0.000031 | 0.00003 | 91,829.00 |
04 Abr 2024 | 0.000031 | 0.00000100 | 3.44% | 0.000029 | 0.000032 | 0.000029 | 114,506.00 |
03 Abr 2024 | 0.000029 | -0.00000002 | -0.07% | 0.000029 | 0.00003 | 0.000017 | 99,380.00 |
02 Abr 2024 | 0.000029 | -0.00000065 | -2.18% | 0.00003 | 0.00003 | 0.000029 | 113,103.00 |
01 Abr 2024 | 0.00003 | -0.00000032 | -1.06% | 0.00003 | 0.000031 | 0.000029 | 141,659.00 |
31 Mar 2024 | 0.00003 | -0.00000034 | -1.12% | 0.00003 | 0.000031 | 0.000027 | 85,573.00 |
30 Mar 2024 | 0.00003 | 0.00000042 | 1.40% | 0.00003 | 0.000031 | 0.00003 | 99,446.00 |
29 Mar 2024 | 0.00003 | -0.00000200 | -6.32% | 0.000032 | 0.000038 | 0.00003 | 224,425.00 |
28 Mar 2024 | 0.000032 | -0.00000200 | -5.98% | 0.000033 | 0.000034 | 0.000031 | 165,621.00 |
27 Mar 2024 | 0.000033 | 0.00000300 | 9.88% | 0.00003 | 0.000034 | 0.00003 | 219,034.00 |
26 Mar 2024 | 0.00003 | 0.00000100 | 3.41% | 0.000029 | 0.000031 | 0.000029 | 152,895.00 |
25 Mar 2024 | 0.000029 | 0.00000008 | 0.27% | 0.000029 | 0.00003 | 0.000029 | 228,608.00 |
24 Mar 2024 | 0.000029 | 0.00000044 | 1.53% | 0.000029 | 0.00003 | 0.000029 | 162,694.00 |
23 Mar 2024 | 0.000029 | -0.00000028 | -0.96% | 0.000029 | 0.00003 | 0.000029 | 151,979.00 |
22 Mar 2024 | 0.000029 | -0.00000016 | -0.55% | 0.000029 | 0.00003 | 0.000029 | 161,911.00 |
21 Mar 2024 | 0.000029 | 0.00000014 | 0.48% | 0.000029 | 0.00003 | 0.000028 | 161,059.00 |
20 Mar 2024 | 0.000029 | -0.00000038 | -1.29% | 0.00003 | 0.00003 | 0.000029 | 160,826.00 |
19 Mar 2024 | 0.000029 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000028 | 176,724.00 |
18 Mar 2024 | 0.000031 | -0.00000300 | -8.84% | 0.000034 | 0.000035 | 0.000031 | 180,934.00 |
17 Mar 2024 | 0.000034 | 0.00000300 | 9.69% | 0.000031 | 0.000035 | 0.000031 | 214,647.00 |
16 Mar 2024 | 0.000031 | -0.00000200 | -6.15% | 0.000033 | 0.000035 | 0.00003 | 183,037.00 |
15 Mar 2024 | 0.000033 | 0.00000015 | 0.46% | 0.000032 | 0.000034 | 0.000031 | 287,706.00 |
14 Mar 2024 | 0.000032 | 0.00000200 | 6.48% | 0.000031 | 0.000032 | 0.000029 | 190,763.00 |
13 Mar 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.000029 | 189,276.00 |
12 Mar 2024 | 0.00003 | 0.00000042 | 1.43% | 0.000029 | 0.000031 | 0.000029 | 174,953.00 |
11 Mar 2024 | 0.000029 | -0.00000200 | -6.38% | 0.000031 | 0.000033 | 0.000029 | 252,986.00 |
10 Mar 2024 | 0.000031 | -0.00000200 | -5.95% | 0.000033 | 0.000036 | 0.00003 | 289,431.00 |
09 Mar 2024 | 0.000034 | 0.00000500 | 17.65% | 0.000028 | 0.000038 | 0.000028 | 469,481.00 |
08 Mar 2024 | 0.000028 | -0.00000200 | -6.63% | 0.000031 | 0.000031 | 0.000026 | 230,979.00 |
07 Mar 2024 | 0.00003 | 0.00000600 | 24.40% | 0.000024 | 0.000031 | 0.000024 | 510,320.00 |
06 Mar 2024 | 0.000025 | 0.00000200 | 9.00% | 0.000022 | 0.000025 | 0.000021 | 318,036.00 |
05 Mar 2024 | 0.000022 | -0.00000300 | -11.97% | 0.000025 | 0.000025 | 0.000021 | 212,148.00 |
04 Mar 2024 | 0.000025 | -0.00000200 | -7.38% | 0.000027 | 0.000028 | 0.000025 | 217,778.00 |
03 Mar 2024 | 0.000027 | -0.00000043 | -1.56% | 0.000027 | 0.000033 | 0.000025 | 264,830.00 |
02 Mar 2024 | 0.000028 | -0.00000066 | -2.34% | 0.000028 | 0.000029 | 0.000026 | 224,635.00 |
01 Mar 2024 | 0.000028 | 0.00000600 | 26.71% | 0.000023 | 0.00003 | 0.000023 | 359,564.00 |
29 Feb 2024 | 0.000022 | 0.00000076 | 3.50% | 0.000022 | 0.000023 | 0.000021 | 237,073.00 |
28 Feb 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000024 | 0.000019 | 268,049.00 |
27 Feb 2024 | 0.000023 | -0.00000100 | -4.10% | 0.000024 | 0.000024 | 0.000023 | 216,119.00 |
26 Feb 2024 | 0.000024 | -0.00000026 | -1.05% | 0.000025 | 0.000026 | 0.000024 | 244,382.00 |
25 Feb 2024 | 0.000025 | -0.00000042 | -1.67% | 0.000025 | 0.000028 | 0.000025 | 242,041.00 |
24 Feb 2024 | 0.000025 | -0.00000100 | -3.83% | 0.000026 | 0.000026 | 0.000024 | 244,303.00 |
23 Feb 2024 | 0.000026 | 0.00000055 | 2.15% | 0.000026 | 0.000029 | 0.000024 | 294,780.00 |
22 Feb 2024 | 0.000026 | 0.00000100 | 4.11% | 0.000025 | 0.000028 | 0.000024 | 242,710.00 |
21 Feb 2024 | 0.000024 | -0.00000100 | -3.90% | 0.000026 | 0.000027 | 0.000023 | 226,947.00 |
20 Feb 2024 | 0.000026 | 0.00000100 | 4.09% | 0.000025 | 0.00003 | 0.000024 | 456,690.00 |
19 Feb 2024 | 0.000024 | 0.00000088 | 3.74% | 0.000023 | 0.000026 | 0.000023 | 240,217.00 |
18 Feb 2024 | 0.000024 | -0.00000042 | -1.75% | 0.000024 | 0.000027 | 0.000023 | 253,790.00 |
17 Feb 2024 | 0.000024 | 0.00000100 | 4.36% | 0.000023 | 0.000024 | 0.000022 | 234,907.00 |
16 Feb 2024 | 0.000023 | 0.00000200 | 9.38% | 0.000021 | 0.000024 | 0.000021 | 257,594.00 |
15 Feb 2024 | 0.000021 | -0.00000026 | -1.20% | 0.000022 | 0.000022 | 0.000021 | 253,680.00 |
14 Feb 2024 | 0.000022 | 0.00000025 | 1.17% | 0.000021 | 0.000024 | 0.000021 | 261,706.00 |
13 Feb 2024 | 0.000021 | 0.00000015 | 0.71% | 0.000021 | 0.000022 | 0.000021 | 258,846.00 |
12 Feb 2024 | 0.000021 | 0.00000007 | 0.33% | 0.000021 | 0.000021 | 0.000021 | 245,395.00 |
11 Feb 2024 | 0.000021 | -0.00000074 | -3.39% | 0.000022 | 0.000022 | 0.000021 | 264,327.00 |
10 Feb 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000022 | 0.000022 | 265,214.00 |