Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MDTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.06285 | 0.00123 | 2.00% | 0.061864 | 0.065627 | 0.05954 | 53,701,960.00 |
| 22 May 2024 | 0.06162 | -0.00002 | -0.03% | 0.061605 | 0.06553 | 0.06008 | 59,800,995.00 |
| 21 May 2024 | 0.06164 | 0.00135 | 2.24% | 0.060815 | 0.063824 | 0.059 | 49,020,600.00 |
| 20 May 2024 | 0.06029 | 0.004209 | 7.51% | 0.05617 | 0.06245 | 0.05511 | 56,582,975.00 |
| 19 May 2024 | 0.056081 | -0.003349 | -5.64% | 0.05946 | 0.060061 | 0.0554 | 26,773,134.00 |
| 18 May 2024 | 0.05943 | 0.00115 | 1.97% | 0.05803 | 0.061008 | 0.057947 | 35,583,615.00 |
| 17 May 2024 | 0.05828 | 0.000199 | 0.34% | 0.057892 | 0.06039 | 0.05728 | 39,893,721.00 |
| 16 May 2024 | 0.058081 | -0.004639 | -7.40% | 0.06257 | 0.064872 | 0.05441 | 206,131,724.00 |
| 15 May 2024 | 0.06272 | 0.00522 | 9.08% | 0.058098 | 0.064165 | 0.057339 | 80,307,906.00 |
| 14 May 2024 | 0.0575 | -0.003793 | -6.19% | 0.06072 | 0.061516 | 0.05719 | 66,727,352.00 |
| 13 May 2024 | 0.061293 | -0.001847 | -2.93% | 0.063318 | 0.064426 | 0.05933 | 81,372,287.00 |
| 12 May 2024 | 0.06314 | -0.00137 | -2.12% | 0.06461 | 0.065843 | 0.06241 | 38,261,141.00 |
| 11 May 2024 | 0.06451 | -0.001473 | -2.23% | 0.06549 | 0.067221 | 0.06438 | 23,711,459.00 |
| 10 May 2024 | 0.065983 | -0.003057 | -4.43% | 0.069078 | 0.07163 | 0.06312 | 88,875,716.00 |
| 09 May 2024 | 0.06904 | 0.002764 | 4.17% | 0.066911 | 0.070543 | 0.064877 | 61,606,987.00 |
| 08 May 2024 | 0.066276 | -0.006787 | -9.29% | 0.07347 | 0.07465 | 0.06556 | 155,453,511.00 |
| 07 May 2024 | 0.073063 | -0.002487 | -3.29% | 0.076295 | 0.07844 | 0.072519 | 79,162,953.00 |
| 06 May 2024 | 0.07555 | -0.00229 | -2.94% | 0.07833 | 0.082157 | 0.07534 | 73,475,071.00 |
| 05 May 2024 | 0.07784 | 0.002668 | 3.55% | 0.07507 | 0.079683 | 0.07141 | 100,440,152.00 |
| 04 May 2024 | 0.075172 | 0.001553 | 2.11% | 0.07317 | 0.076189 | 0.07286 | 38,129,170.00 |
| 03 May 2024 | 0.073619 | 0.004289 | 6.19% | 0.069933 | 0.074375 | 0.067785 | 21,729,456.00 |
| 02 May 2024 | 0.06933 | 0.00077 | 1.12% | 0.06829 | 0.070512 | 0.06561 | 20,163,714.00 |
| 01 May 2024 | 0.06856 | 0.00041 | 0.60% | 0.06783 | 0.0691 | 0.06216 | 38,945,862.00 |
| 30 Abr 2024 | 0.06815 | -0.00468 | -6.43% | 0.073435 | 0.073982 | 0.06477 | 35,153,919.00 |
| 29 Abr 2024 | 0.07283 | -0.001449 | -1.95% | 0.074246 | 0.075657 | 0.07045 | 48,639,240.00 |
| 28 Abr 2024 | 0.074279 | -0.002749 | -3.57% | 0.077087 | 0.08061 | 0.07376 | 47,054,356.00 |
| 27 Abr 2024 | 0.077028 | 0.001068 | 1.41% | 0.07592 | 0.078039 | 0.07208 | 36,711,994.00 |
| 26 Abr 2024 | 0.07596 | -0.003509 | -4.42% | 0.07868 | 0.080428 | 0.07476 | 27,092,361.00 |
| 25 Abr 2024 | 0.079469 | 0.000219 | 0.28% | 0.07935 | 0.080802 | 0.07473 | 24,863,586.00 |
| 24 Abr 2024 | 0.07925 | -0.00604 | -7.08% | 0.085416 | 0.088104 | 0.07797 | 37,678,611.00 |
| 23 Abr 2024 | 0.08529 | -0.001021 | -1.18% | 0.086674 | 0.088898 | 0.08329 | 28,256,055.00 |
| 22 Abr 2024 | 0.086311 | 0.003521 | 4.25% | 0.083148 | 0.087161 | 0.08226 | 20,115,000.00 |
| 21 Abr 2024 | 0.08279 | -0.001351 | -1.61% | 0.084313 | 0.086786 | 0.08045 | 33,424,371.00 |
| 20 Abr 2024 | 0.084141 | 0.008471 | 11.19% | 0.07532 | 0.084162 | 0.07412 | 42,499,134.00 |
| 19 Abr 2024 | 0.07567 | -0.000517 | -0.68% | 0.076208 | 0.078454 | 0.06848 | 56,639,906.00 |
| 18 Abr 2024 | 0.076187 | 0.001511 | 2.02% | 0.07409 | 0.076638 | 0.07074 | 72,636,303.00 |
| 17 Abr 2024 | 0.074676 | 0.000407 | 0.55% | 0.07447 | 0.077175 | 0.07055 | 77,816,118.00 |
| 16 Abr 2024 | 0.074269 | 0.002689 | 3.76% | 0.072107 | 0.075395 | 0.06894 | 61,335,019.00 |
| 15 Abr 2024 | 0.07158 | -0.00202 | -2.74% | 0.07278 | 0.08025 | 0.06846 | 77,770,513.00 |
| 14 Abr 2024 | 0.0736 | 0.0086 | 13.23% | 0.065624 | 0.07436 | 0.06133 | 92,777,357.00 |
| 13 Abr 2024 | 0.065 | -0.01576 | -19.51% | 0.081183 | 0.083088 | 0.05519 | 188,227,637.00 |
| 12 Abr 2024 | 0.08076 | -0.02227 | -21.62% | 0.10301 | 0.105759 | 0.07285 | 103,500,157.00 |
| 11 Abr 2024 | 0.10303 | -0.00494 | -4.58% | 0.108846 | 0.109468 | 0.10221 | 28,958,072.00 |
| 10 Abr 2024 | 0.10797 | -0.00015 | -0.14% | 0.10784 | 0.109779 | 0.09988 | 37,361,380.00 |
| 09 Abr 2024 | 0.10812 | -0.00441 | -3.92% | 0.1125 | 0.113833 | 0.10561 | 38,079,472.00 |
| 08 Abr 2024 | 0.11253 | 0.00473 | 4.39% | 0.106376 | 0.116956 | 0.10404 | 64,167,475.00 |
| 07 Abr 2024 | 0.1078 | 0.002425 | 2.30% | 0.10408 | 0.111477 | 0.10366 | 37,140,746.00 |
| 06 Abr 2024 | 0.105375 | 0.003165 | 3.10% | 0.102828 | 0.107063 | 0.101356 | 25,461,175.00 |
| 05 Abr 2024 | 0.10221 | -0.00175 | -1.68% | 0.10396 | 0.10487 | 0.09683 | 37,424,122.00 |
| 04 Abr 2024 | 0.10396 | 0.00736 | 7.62% | 0.096495 | 0.107717 | 0.0935 | 72,159,209.00 |
| 03 Abr 2024 | 0.0966 | 0.000672 | 0.70% | 0.094889 | 0.099609 | 0.09097 | 37,800,621.00 |
| 02 Abr 2024 | 0.095928 | -0.008762 | -8.37% | 0.10445 | 0.105298 | 0.0936 | 66,446,492.00 |
| 01 Abr 2024 | 0.10469 | -0.00489 | -4.46% | 0.10928 | 0.11386 | 0.1012 | 72,013,680.00 |
| 31 Mar 2024 | 0.10958 | 0.00266 | 2.49% | 0.106796 | 0.110752 | 0.105977 | 44,614,375.00 |
| 30 Mar 2024 | 0.10692 | 0.00135 | 1.28% | 0.10546 | 0.109839 | 0.10473 | 66,224,482.00 |
| 29 Mar 2024 | 0.10557 | -0.00743 | -6.58% | 0.112705 | 0.13565 | 0.10312 | 425,831,493.00 |
| 28 Mar 2024 | 0.113 | -0.00414 | -3.53% | 0.11774 | 0.118702 | 0.10632 | 97,970,293.00 |
| 27 Mar 2024 | 0.11714 | 0.00769 | 7.03% | 0.109699 | 0.12244 | 0.10603 | 203,995,687.00 |
| 26 Mar 2024 | 0.10945 | 0.00412 | 3.91% | 0.105306 | 0.113235 | 0.105191 | 86,930,333.00 |
| 25 Mar 2024 | 0.10533 | 0.0044 | 4.36% | 0.10073 | 0.108229 | 0.09991 | 110,998,318.00 |
| 24 Mar 2024 | 0.10093 | 0.003884 | 4.00% | 0.096889 | 0.10225 | 0.09441 | 72,502,947.00 |
| 23 Mar 2024 | 0.097046 | 0.000706 | 0.73% | 0.097523 | 0.101965 | 0.09448 | 62,542,071.00 |
| 22 Mar 2024 | 0.09634 | -0.00582 | -5.70% | 0.102269 | 0.104349 | 0.093633 | 63,012,373.00 |
| 21 Mar 2024 | 0.10216 | -0.000344 | -0.34% | 0.09624 | 0.104873 | 0.09624 | 61,524,354.00 |
| 20 Mar 2024 | 0.102504 | 0.007984 | 8.45% | 0.094158 | 0.105668 | 0.0898 | 73,783,825.00 |
| 19 Mar 2024 | 0.09452 | -0.0137 | -12.66% | 0.10866 | 0.110284 | 0.09164 | 102,985,429.00 |
| 18 Mar 2024 | 0.10822 | -0.01679 | -13.43% | 0.12506 | 0.1277 | 0.10676 | 97,631,438.00 |
| 17 Mar 2024 | 0.12501 | 0.01548 | 14.13% | 0.110048 | 0.1272 | 0.10747 | 199,504,059.00 |
| 16 Mar 2024 | 0.10953 | -0.01205 | -9.91% | 0.12107 | 0.132592 | 0.10599 | 142,201,209.00 |
| 15 Mar 2024 | 0.12158 | -0.004164 | -3.31% | 0.12598 | 0.127521 | 0.11187 | 199,813,622.00 |
| 14 Mar 2024 | 0.125744 | 0.003344 | 2.73% | 0.124085 | 0.126508 | 0.11157 | 62,052,084.00 |
| 13 Mar 2024 | 0.1224 | 0.00377 | 3.18% | 0.11861 | 0.12454 | 0.11338 | 104,412,917.00 |
| 12 Mar 2024 | 0.11863 | -0.00103 | -0.86% | 0.11906 | 0.12418 | 0.11061 | 103,686,778.00 |
| 11 Mar 2024 | 0.11966 | -0.00188 | -1.55% | 0.12189 | 0.13203 | 0.11696 | 307,088,580.00 |
| 10 Mar 2024 | 0.12154 | -0.01039 | -7.88% | 0.13036 | 0.140468 | 0.117243 | 245,978,863.00 |
| 09 Mar 2024 | 0.13193 | 0.02118 | 19.12% | 0.11156 | 0.147 | 0.10886 | 469,472,263.00 |
| 08 Mar 2024 | 0.11075 | -0.0077 | -6.50% | 0.11581 | 0.118606 | 0.10111 | 177,723,906.00 |
| 07 Mar 2024 | 0.11845 | 0.02504 | 26.81% | 0.0931 | 0.12151 | 0.09293 | 652,060,352.00 |
| 06 Mar 2024 | 0.09341 | 0.0138 | 17.33% | 0.07925 | 0.0969 | 0.07651 | 204,640,691.00 |
| 05 Mar 2024 | 0.07961 | -0.01188 | -12.99% | 0.09067 | 0.09476 | 0.06671 | 109,478,337.00 |
| 04 Mar 2024 | 0.09149 | -0.00311 | -3.29% | 0.095187 | 0.09749 | 0.08712 | 132,768,253.00 |
| 03 Mar 2024 | 0.0946 | -0.00001 | -0.01% | 0.094578 | 0.11475 | 0.08876 | 307,243,084.00 |
| 02 Mar 2024 | 0.09461 | -0.00107 | -1.12% | 0.09526 | 0.097958 | 0.09013 | 186,062,328.00 |
| 01 Mar 2024 | 0.09568 | 0.02004 | 26.49% | 0.07569 | 0.1039 | 0.074372 | 476,299,731.00 |
| 29 Feb 2024 | 0.07564 | 0.00132 | 1.78% | 0.074292 | 0.079597 | 0.07155 | 124,977,641.00 |
| 28 Feb 2024 | 0.07432 | -0.00067 | -0.89% | 0.07496 | 0.079552 | 0.061981 | 133,391,639.00 |
| 27 Feb 2024 | 0.07499 | -0.00237 | -3.06% | 0.078264 | 0.078625 | 0.0736 | 78,723,808.00 |
| 26 Feb 2024 | 0.07736 | 0.00044 | 0.57% | 0.07693 | 0.080418 | 0.07462 | 74,375,590.00 |
| 25 Feb 2024 | 0.07692 | 0.0013 | 1.72% | 0.07551 | 0.085 | 0.075159 | 168,923,680.00 |
| 24 Feb 2024 | 0.07562 | -0.001451 | -1.88% | 0.076298 | 0.077157 | 0.07177 | 89,147,860.00 |
