Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Medieus Token | MDUSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01694 | 0.012635 | 0.01702 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.006929 - 0.029577 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 12:56:56 | 2,369.64 | 0.01965 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDUS | |||
Resumen Histórico MDUSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 93,134,754.21 | 0.00 | 0.00% |
| 1 Month | 0.019435 | 0.023534 | 0.009806 | 34,960,894.91 | -0.002495 | -12.84% |
| 3 Months | 0.025529 | 0.029577 | 0.006929 | 45,868,653.99 | -0.008589 | -33.64% |
| 6 Months | 0.017967 | 0.029577 | 0.006929 | 38,138,333.31 | -0.001027 | -5.72% |
| 1 Year | 0.021872 | 0.029577 | 0.006929 | 36,232,372.27 | -0.004932 | -22.55% |
| 3 Years | 0.029693 | 0.036876 | 0.000504 | 29,297,462.86 | -0.012753 | -42.95% |
| 5 Years | 0.029693 | 0.036876 | 0.000504 | 29,297,462.86 | -0.012753 | -42.95% |
MDUSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 06 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 05 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 93,134,754.00 |
| 04 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 03 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 02 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 01 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 31 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 30 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 29 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 28 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 27 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 93,134,754.00 |
| 26 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 25 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.017062 | 0.016888 | 1,155,430.00 |
| 24 May 2024 | 0.01694 | 0.000325 | 1.96% | 0.016653 | 0.016975 | 0.016338 | 13,743,736.00 |
| 23 May 2024 | 0.016615 | -0.001008 | -5.72% | 0.017618 | 0.018041 | 0.012589 | 23,230,543.00 |
| 22 May 2024 | 0.017623 | -0.000979 | -5.26% | 0.018602 | 0.018625 | 0.012136 | 20,973,062.00 |
| 21 May 2024 | 0.018602 | -0.004591 | -19.79% | 0.023193 | 0.023534 | 0.01818 | 23,645,764.00 |
| 20 May 2024 | 0.023193 | 0.003754 | 19.31% | 0.019467 | 0.023364 | 0.01931 | 110,484,561.00 |
| 19 May 2024 | 0.019439 | -0.000329 | -1.66% | 0.019755 | 0.019853 | 0.019339 | 14,009,501.00 |
| 18 May 2024 | 0.019768 | 0.000181 | 0.92% | 0.019584 | 0.019906 | 0.019527 | 13,503,957.00 |
| 17 May 2024 | 0.019587 | 0.000967 | 5.19% | 0.01865 | 0.019746 | 0.018587 | 17,309,875.00 |
| 16 May 2024 | 0.01862 | -0.001558 | -7.72% | 0.020173 | 0.020206 | 0.018452 | 16,980,416.00 |
| 15 May 2024 | 0.020178 | 0.001034 | 5.40% | 0.019144 | 0.020178 | 0.019013 | 16,745,108.00 |
| 14 May 2024 | 0.019144 | -0.000432 | -2.21% | 0.01957 | 0.019644 | 0.009806 | 13,304,397.00 |
| 13 May 2024 | 0.019576 | 0.000106 | 0.54% | 0.019523 | 0.019898 | 0.019039 | 103,040,712.00 |
| 12 May 2024 | 0.01947 | 0.000041 | 0.21% | 0.019425 | 0.019664 | 0.019388 | 9,738,482.00 |
| 11 May 2024 | 0.019429 | -0.000019 | -0.10% | 0.019435 | 0.019652 | 0.019283 | 10,200,155.00 |
| 10 May 2024 | 0.019448 | -0.0019 | -8.90% | 0.021348 | 0.021504 | 0.019219 | 15,309,117.00 |
| 09 May 2024 | 0.021348 | 0.000442 | 2.11% | 0.020906 | 0.021525 | 0.02077 | 13,160,711.00 |
| 08 May 2024 | 0.020906 | -0.003647 | -14.85% | 0.025977 | 0.026024 | 0.009014 | 20,055,069.00 |
