Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mdex | MDXUST | Cripto | 59,264,444 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00181 | 2.96% | 0.06287 | 0.0627 | 0.06287 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.06106 | 0.06312 | 0.03946 | 0.06106 | 0.03501 - 0.1084 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 06:13:39 | 681.40 | 0.06283 | UST |
Resumen Histórico MDXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06011 | 0.06778 | 0.04011 | 39,142,134.04 | 0.00276 | 4.59% |
1 Month | 0.0737 | 0.07795 | 0.03501 | 43,943,710.95 | -0.01083 | -14.69% |
3 Months | 0.0691 | 0.0952 | 0.03501 | 36,337,544.52 | -0.00623 | -9.02% |
6 Months | 0.0717 | 0.1084 | 0.03501 | 34,734,964.99 | -0.00883 | -12.32% |
1 Year | 0.0687 | 0.1084 | 0.03501 | 26,323,993.87 | -0.00583 | -8.49% |
3 Years | 2.93 | 3.22 | 0.03382 | 25,120,440.62 | -2.87 | -97.85% |
5 Years | 4.47 | 4.78 | 0.03382 | 23,813,767.77 | -4.41 | -98.59% |
MDXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.061 | -0.00024 | -0.39% | 0.06145 | 0.06278 | 0.04011 | 28,527,884.00 |
08 May 2024 | 0.06124 | -0.00137 | -2.19% | 0.06259 | 0.0636 | 0.04027 | 29,674,574.00 |
07 May 2024 | 0.06261 | -0.00073 | -1.15% | 0.06341 | 0.06778 | 0.04182 | 38,501,279.00 |
06 May 2024 | 0.06334 | 0.00005 | 0.08% | 0.06401 | 0.06714 | 0.042 | 43,579,200.00 |
05 May 2024 | 0.06329 | 0.00054 | 0.86% | 0.06203 | 0.06468 | 0.04158 | 51,929,133.00 |
04 May 2024 | 0.06275 | 0.00011 | 0.18% | 0.06247 | 0.06383 | 0.04076 | 38,785,757.00 |
03 May 2024 | 0.06264 | 0.00248 | 4.12% | 0.06011 | 0.0631 | 0.0412 | 42,997,109.00 |
02 May 2024 | 0.06016 | 0.00265 | 4.61% | 0.05757 | 0.06093 | 0.03797 | 34,725,205.00 |
01 May 2024 | 0.05751 | 0.00067 | 1.18% | 0.05698 | 0.05843 | 0.0373 | 34,484,722.00 |
30 Abr 2024 | 0.05684 | -0.00391 | -6.44% | 0.06071 | 0.06214 | 0.0398 | 37,144,222.00 |
29 Abr 2024 | 0.06075 | 0.00204 | 3.47% | 0.0441 | 0.06349 | 0.04199 | 46,671,122.00 |
28 Abr 2024 | 0.05871 | -0.00221 | -3.63% | 0.0609 | 0.06257 | 0.04016 | 23,243,778.00 |
27 Abr 2024 | 0.06092 | 0.00008 | 0.13% | 0.06075 | 0.06174 | 0.03922 | 26,476,458.00 |
26 Abr 2024 | 0.06084 | -0.0037 | -5.73% | 0.06453 | 0.06527 | 0.04133 | 48,894,885.00 |
25 Abr 2024 | 0.06454 | 0.00109 | 1.72% | 0.06383 | 0.06621 | 0.04076 | 34,695,752.00 |
24 Abr 2024 | 0.06345 | -0.00132 | -2.04% | 0.06462 | 0.06972 | 0.042 | 51,180,402.00 |
23 Abr 2024 | 0.06477 | 0.00127 | 2.00% | 0.06373 | 0.06628 | 0.04152 | 29,568,544.00 |
22 Abr 2024 | 0.0635 | -0.00097 | -1.50% | 0.06474 | 0.0669 | 0.045 | 33,818,177.00 |
21 Abr 2024 | 0.06447 | 0.00041 | 0.64% | 0.06403 | 0.07445 | 0.04232 | 67,504,903.00 |
20 Abr 2024 | 0.06406 | 0.00381 | 6.32% | 0.05977 | 0.065 | 0.04166 | 31,781,805.00 |
19 Abr 2024 | 0.06025 | 0.00242 | 4.18% | 0.05794 | 0.0727 | 0.05528 | 80,187,583.00 |
18 Abr 2024 | 0.05783 | 0.00057 | 1.00% | 0.05696 | 0.05866 | 0.040 | 26,760,546.00 |
17 Abr 2024 | 0.05726 | -0.00197 | -3.33% | 0.05912 | 0.06035 | 0.0451 | 50,023,324.00 |
16 Abr 2024 | 0.05923 | 0.00215 | 3.77% | 0.05744 | 0.07795 | 0.04189 | 133,810,059.00 |
15 Abr 2024 | 0.05708 | -0.00195 | -3.30% | 0.05857 | 0.06164 | 0.05562 | 23,900,436.00 |
14 Abr 2024 | 0.05903 | 0.00426 | 7.78% | 0.05485 | 0.05965 | 0.03501 | 43,548,536.00 |
13 Abr 2024 | 0.05477 | -0.00677 | -11.00% | 0.06157 | 0.06411 | 0.04211 | 47,790,705.00 |
12 Abr 2024 | 0.06154 | -0.01235 | -16.71% | 0.0737 | 0.07611 | 0.04933 | 50,217,792.00 |
11 Abr 2024 | 0.07389 | -0.00162 | -2.15% | 0.07546 | 0.07621 | 0.04971 | 24,027,156.00 |
10 Abr 2024 | 0.07551 | 0.00021 | 0.28% | 0.07539 | 0.07809 | 0.051 | 30,882,336.00 |