Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MeanFi | MEANUST | Cripto | 2,958,543 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000436 | 1.56% | 0.02845 | 0.02814 | 0.02846 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028014 | 0.0285 | 0.02777 | 0.028014 | 0.01098 - 0.350 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 12:42:35 | 1.40 | 0.02814 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 31,616.93 | 1,121,051.11 | MEAN | |||
Resumen Histórico MEANUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02403 | 0.02958 | 0.0239 | 1,497,834.88 | 0.00442 | 18.39% |
| 1 Month | 0.02569 | 0.03184 | 0.02079 | 1,853,139.44 | 0.00276 | 10.74% |
| 3 Months | 0.026768 | 0.350 | 0.02079 | 1,698,557.87 | 0.001682 | 6.28% |
| 6 Months | 0.01895 | 0.350 | 0.01871 | 1,667,157.49 | 0.0095 | 50.13% |
| 1 Year | 0.02394 | 0.350 | 0.01098 | 1,525,006.27 | 0.00451 | 18.84% |
| 3 Years | 0.690 | 1.40 | 0.01098 | 1,215,294.23 | -0.66155 | -95.88% |
| 5 Years | 0.690 | 1.40 | 0.01098 | 1,215,294.23 | -0.66155 | -95.88% |
MEANUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02809 | -0.0007 | -2.43% | 0.02887 | 0.02941 | 0.02788 | 1,074,332.00 |
| 20 May 2024 | 0.02879 | 0.00206 | 7.71% | 0.02677 | 0.02958 | 0.02674 | 2,009,246.00 |
| 19 May 2024 | 0.02673 | -0.000925 | -3.34% | 0.02768 | 0.02955 | 0.02654 | 1,164,362.00 |
| 18 May 2024 | 0.027655 | 0.000555 | 2.05% | 0.02719 | 0.02815 | 0.02705 | 1,524,883.00 |
| 17 May 2024 | 0.0271 | 0.00109 | 4.19% | 0.02601 | 0.0273 | 0.02574 | 1,358,916.00 |
| 16 May 2024 | 0.02601 | -0.00037 | -1.40% | 0.02621 | 0.02706 | 0.0255 | 1,549,404.00 |
| 15 May 2024 | 0.02638 | 0.00235 | 9.78% | 0.02403 | 0.02638 | 0.0239 | 1,803,698.00 |
| 14 May 2024 | 0.02403 | -0.00081 | -3.26% | 0.02466 | 0.02507 | 0.02376 | 2,064,380.00 |
| 13 May 2024 | 0.02484 | 0.000701 | 2.90% | 0.02404 | 0.02525 | 0.02337 | 2,021,920.00 |
| 12 May 2024 | 0.024139 | -0.000281 | -1.15% | 0.02449 | 0.02459 | 0.02402 | 1,640,789.00 |
| 11 May 2024 | 0.02442 | -0.00013 | -0.53% | 0.0246 | 0.024692 | 0.02359 | 1,769,188.00 |
| 10 May 2024 | 0.02455 | -0.000503 | -2.01% | 0.024974 | 0.02603 | 0.02426 | 1,648,277.00 |
| 09 May 2024 | 0.025053 | 0.001099 | 4.59% | 0.02397 | 0.02528 | 0.02367 | 1,606,606.00 |
| 08 May 2024 | 0.023954 | -0.001199 | -4.77% | 0.02508 | 0.02542 | 0.02385 | 1,517,659.00 |
| 07 May 2024 | 0.025153 | -0.00044 | -1.72% | 0.0258 | 0.0266 | 0.02508 | 1,367,168.00 |
| 06 May 2024 | 0.025593 | 0.000643 | 2.58% | 0.02504 | 0.02682 | 0.02494 | 2,294,211.00 |
| 05 May 2024 | 0.02495 | -0.000419 | -1.65% | 0.025358 | 0.02549 | 0.02466 | 1,672,142.00 |
| 04 May 2024 | 0.025369 | 0.000719 | 2.92% | 0.02502 | 0.02586 | 0.02465 | 1,840,032.00 |
| 03 May 2024 | 0.02465 | 0.000755 | 3.16% | 0.02386 | 0.02507 | 0.02385 | 1,847,952.00 |
| 02 May 2024 | 0.023895 | 0.000621 | 2.67% | 0.0232 | 0.02409 | 0.02258 | 1,793,168.00 |
| 01 May 2024 | 0.023274 | 0.001114 | 5.03% | 0.02229 | 0.02399 | 0.0213 | 2,405,698.00 |
| 30 Abr 2024 | 0.02216 | -0.00196 | -8.13% | 0.023951 | 0.02409 | 0.02079 | 2,292,276.00 |
| 29 Abr 2024 | 0.02412 | 0.0005 | 2.12% | 0.031154 | 0.03184 | 0.02298 | 2,494,638.00 |
| 28 Abr 2024 | 0.02362 | -0.0004 | -1.67% | 0.02422 | 0.02463 | 0.02357 | 2,667,821.00 |
| 27 Abr 2024 | 0.02402 | 0.00023 | 0.97% | 0.02379 | 0.02464 | 0.02255 | 2,748,370.00 |
| 26 Abr 2024 | 0.02379 | -0.001 | -4.03% | 0.02473 | 0.02476 | 0.02362 | 1,876,762.00 |
| 25 Abr 2024 | 0.02479 | -0.00045 | -1.78% | 0.02524 | 0.02529 | 0.02391 | 1,953,541.00 |
| 24 Abr 2024 | 0.02524 | -0.00068 | -2.62% | 0.02569 | 0.02664 | 0.02422 | 1,880,453.00 |
| 23 Abr 2024 | 0.02592 | 0.000176 | 0.68% | 0.025707 | 0.02683 | 0.02507 | 1,779,102.00 |
| 22 Abr 2024 | 0.025744 | 0.000634 | 2.52% | 0.025057 | 0.02642 | 0.02427 | 2,162,886.00 |
| 21 Abr 2024 | 0.02511 | 0.000075 | 0.30% | 0.025 | 0.02661 | 0.0234 | 1,986,545.00 |
| 20 Abr 2024 | 0.025035 | 0.0013 | 5.48% | 0.0237 | 0.02599 | 0.02161 | 2,136,702.00 |
