Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediBloc | MEDEUR | Cripto | 106,114,838 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000052 | 0.44% | 0.011929 | 0.011333 | 0.011929 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011893 | 0.011929 | 0.011889 | 0.011877 | 0.002701 - 0.018359 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 15:11:43 | 3,047.02 | 0.011603 | EUR |
Resumen Histórico MEDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011331 | 0.012065 | 0.004948 | 666,562.37 | 0.000598 | 5.28% |
| 1 Month | 0.013761 | 0.015332 | 0.004712 | 751,216.26 | -0.001832 | -13.31% |
| 3 Months | 0.010373 | 0.018359 | 0.004712 | 2,525,241.74 | 0.001557 | 15.01% |
| 6 Months | 0.010359 | 0.018359 | 0.002701 | 1,236,384.72 | 0.00157 | 15.15% |
| 1 Year | 0.014211 | 0.018359 | 0.002701 | 690,738.94 | -0.002282 | -16.06% |
| 3 Years | 0.118774 | 0.119834 | 0.002701 | 847,585.59 | -0.106844 | -89.96% |
| 5 Years | 0.00111 | 0.260803 | 0.001109 | 1,272,944.51 | 0.010819 | 975.04% |
MEDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01187 | 0.000168 | 1.43% | 0.011697 | 0.011964 | 0.011647 | 0.00 |
| 03 May 2024 | 0.011702 | 0.000674 | 6.11% | 0.011026 | 0.011779 | 0.010968 | 3,047.00 |
| 02 May 2024 | 0.011029 | 0.000126 | 1.16% | 0.0109 | 0.011112 | 0.010642 | 45,964.00 |
| 01 May 2024 | 0.010903 | 0.000056 | 0.52% | 0.010801 | 0.010903 | 0.010089 | 89,701.00 |
| 30 Abr 2024 | 0.010847 | -0.001063 | -8.93% | 0.011905 | 0.012065 | 0.01055 | 18,232.00 |
| 29 Abr 2024 | 0.01191 | 0.000137 | 1.17% | 0.01131 | 0.011968 | 0.004948 | 4,448,976.00 |
| 28 Abr 2024 | 0.011772 | 0.000496 | 4.40% | 0.011289 | 0.012026 | 0.011289 | 41,806.00 |
| 27 Abr 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011344 | 0.01112 | 18,208.00 |
| 26 Abr 2024 | 0.01134 | -0.000687 | -5.71% | 0.012031 | 0.012099 | 0.011323 | 93,422.00 |
| 25 Abr 2024 | 0.012028 | 0.00000300 | 0.02% | 0.01202 | 0.012167 | 0.011752 | 162.00 |
| 24 Abr 2024 | 0.012025 | -0.000382 | -3.08% | 0.01244 | 0.012535 | 0.011891 | 3,393.00 |
| 23 Abr 2024 | 0.012407 | -0.000149 | -1.19% | 0.01254 | 0.012607 | 0.012342 | 32,870.00 |
| 22 Abr 2024 | 0.012556 | -0.000274 | -2.14% | 0.01131 | 0.01262 | 0.004712 | 4,421,312.00 |
| 21 Abr 2024 | 0.01283 | 0.000624 | 5.12% | 0.012176 | 0.012908 | 0.012152 | 36,585.00 |
| 20 Abr 2024 | 0.012205 | 0.000773 | 6.76% | 0.011964 | 0.013744 | 0.011934 | 297,651.00 |
| 19 Abr 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.01168 | 0.010741 | 3,706.00 |
| 18 Abr 2024 | 0.011342 | -0.000168 | -1.46% | 0.011522 | 0.012017 | 0.011158 | 101,393.00 |
| 17 Abr 2024 | 0.01151 | 0.00011 | 0.96% | 0.012024 | 0.012145 | 0.010671 | 389,653.00 |
| 16 Abr 2024 | 0.011401 | 0.000057 | 0.50% | 0.011354 | 0.011497 | 0.011043 | 58,152.00 |
| 15 Abr 2024 | 0.011344 | -0.000386 | -3.29% | 0.013383 | 0.015332 | 0.011209 | 4,453,843.00 |
| 14 Abr 2024 | 0.011729 | 0.00063 | 5.68% | 0.010946 | 0.011971 | 0.010881 | 414,490.00 |
| 13 Abr 2024 | 0.011099 | -0.001558 | -12.31% | 0.012671 | 0.013268 | 0.010618 | 905,117.00 |
| 12 Abr 2024 | 0.012657 | -0.001713 | -11.92% | 0.014383 | 0.014637 | 0.01253 | 287,418.00 |
| 11 Abr 2024 | 0.01437 | -0.000076 | -0.53% | 0.015074 | 0.015097 | 0.01428 | 24,410.00 |
| 10 Abr 2024 | 0.014446 | 0.001052 | 7.85% | 0.013383 | 0.015332 | 0.013383 | 343,651.00 |
| 09 Abr 2024 | 0.013394 | -0.001761 | -11.62% | 0.01516 | 0.015178 | 0.013226 | 46,413.00 |
| 08 Abr 2024 | 0.015156 | 0.001052 | 7.46% | 0.013916 | 0.015178 | 0.012905 | 4,432,132.00 |
| 07 Abr 2024 | 0.014104 | 0.000089 | 0.64% | 0.013991 | 0.014269 | 0.013991 | 19,079.00 |
| 06 Abr 2024 | 0.014015 | 0.000204 | 1.48% | 0.013761 | 0.014136 | 0.013706 | 3,255.00 |
| 05 Abr 2024 | 0.013811 | -0.000091 | -0.65% | 0.013916 | 0.013953 | 0.012905 | 202,516.00 |
