Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediBloc | MEDGBP | Cripto | 99,527,813 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000162 | -1.68% | 0.009536 | 0.009536 | 0.010539 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009699 | 0.009718 | 0.00951 | 0.009698 | 0.002344 - 0.015688 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 02:33:12 | 18,208.58 | 0.0096 | GBP |
Resumen Histórico MEDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010335 | 0.01185 | 0.009688 | 697,914.11 | -0.0008 | -7.74% |
| 1 Month | 0.012723 | 0.01382 | 0.009122 | 824,930.34 | -0.003188 | -25.05% |
| 3 Months | 0.008221 | 0.015688 | 0.00778 | 2,483,802.53 | 0.001314 | 15.99% |
| 6 Months | 0.008391 | 0.015688 | 0.002344 | 1,212,402.78 | 0.001144 | 13.64% |
| 1 Year | 0.013683 | 0.015688 | 0.002344 | 676,277.54 | -0.004147 | -30.31% |
| 3 Years | 0.089998 | 0.114088 | 0.002344 | 853,497.84 | -0.080463 | -89.40% |
| 5 Years | 0.000957 | 0.22102 | 0.000956 | 1,274,983.18 | 0.008578 | 896.15% |
MEDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0097 | -0.000609 | -5.91% | 0.010311 | 0.010359 | 0.009688 | 93,422.00 |
| 25 Abr 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010322 | 0.010428 | 0.010078 | 162.00 |
| 24 Abr 2024 | 0.010316 | -0.000348 | -3.26% | 0.010699 | 0.010767 | 0.010219 | 3,393.00 |
| 23 Abr 2024 | 0.010665 | -0.00017 | -1.57% | 0.010817 | 0.010875 | 0.010613 | 32,870.00 |
| 22 Abr 2024 | 0.010834 | -0.000193 | -1.75% | 0.010505 | 0.011113 | 0.010471 | 4,421,312.00 |
| 21 Abr 2024 | 0.011027 | 0.000523 | 4.98% | 0.010505 | 0.011113 | 0.010471 | 36,585.00 |
| 20 Abr 2024 | 0.010504 | 0.000661 | 6.71% | 0.010335 | 0.01185 | 0.010272 | 297,651.00 |
| 19 Abr 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.009995 | 0.009187 | 3,706.00 |
| 18 Abr 2024 | 0.009707 | -0.000149 | -1.51% | 0.009871 | 0.010295 | 0.009531 | 101,393.00 |
| 17 Abr 2024 | 0.009856 | 0.000114 | 1.17% | 0.009745 | 0.010373 | 0.00914 | 389,653.00 |
| 16 Abr 2024 | 0.009742 | 0.000062 | 0.64% | 0.009677 | 0.009822 | 0.009446 | 58,152.00 |
| 15 Abr 2024 | 0.00968 | -0.000371 | -3.69% | 0.009437 | 0.010178 | 0.009277 | 4,453,843.00 |
| 14 Abr 2024 | 0.010051 | 0.000558 | 5.88% | 0.009437 | 0.01009 | 0.009277 | 414,490.00 |
| 13 Abr 2024 | 0.009493 | -0.001344 | -12.40% | 0.010837 | 0.011352 | 0.009122 | 905,117.00 |
| 12 Abr 2024 | 0.010837 | -0.001443 | -11.75% | 0.012305 | 0.012512 | 0.010682 | 287,418.00 |
| 11 Abr 2024 | 0.012279 | -0.00009 | -0.73% | 0.012924 | 0.012924 | 0.012215 | 24,410.00 |
| 10 Abr 2024 | 0.01237 | 0.000916 | 7.99% | 0.011455 | 0.013118 | 0.011454 | 343,651.00 |
| 09 Abr 2024 | 0.011454 | -0.001539 | -11.84% | 0.01298 | 0.01298 | 0.011327 | 46,413.00 |
| 08 Abr 2024 | 0.012993 | 0.000958 | 7.96% | 0.01149 | 0.013 | 0.011325 | 4,432,132.00 |
| 07 Abr 2024 | 0.012036 | 0.000087 | 0.73% | 0.011934 | 0.012154 | 0.011932 | 19,079.00 |
| 06 Abr 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 3,255.00 |
| 05 Abr 2024 | 0.011796 | -0.00011 | -0.92% | 0.011906 | 0.011952 | 0.011031 | 202,516.00 |
| 04 Abr 2024 | 0.011905 | -0.000119 | -0.99% | 0.01149 | 0.012016 | 0.011325 | 91,931.00 |
| 03 Abr 2024 | 0.012024 | 0.001085 | 9.92% | 0.010937 | 0.012043 | 0.010805 | 29,692.00 |
| 02 Abr 2024 | 0.010939 | -0.000741 | -6.34% | 0.011651 | 0.012281 | 0.010807 | 1,190,220.00 |
| 01 Abr 2024 | 0.011679 | -0.0012 | -9.32% | 0.013179 | 0.01382 | 0.011592 | 4,899,024.00 |
| 31 Mar 2024 | 0.01288 | 0.000222 | 1.75% | 0.012669 | 0.012882 | 0.012669 | 32,401.00 |
| 30 Mar 2024 | 0.012658 | -0.000067 | -0.53% | 0.012723 | 0.013315 | 0.012638 | 284,144.00 |
| 29 Mar 2024 | 0.012725 | -0.000172 | -1.33% | 0.012881 | 0.013409 | 0.012615 | 1,654,935.00 |
| 28 Mar 2024 | 0.012897 | 0.000284 | 2.25% | 0.012667 | 0.013754 | 0.012586 | 4,775,508.00 |
| 27 Mar 2024 | 0.012614 | -0.000613 | -4.63% | 0.0132 | 0.013363 | 0.012437 | 4,918,935.00 |
