Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediBloc | MEDUSD | Cripto | 105,874,968 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 0.15% | 0.012797 | 0.012157 | 0.012797 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012779 | 0.012801 | 0.012779 | 0.012779 | 0.002957 - 0.020099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 15:11:43 | 3,047.02 | 0.01247 | USD |
Resumen Histórico MEDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012112 | 0.013784 | 0.010738 | 666,562.37 | 0.000685 | 5.66% |
| 1 Month | 0.01491 | 0.016624 | 0.010738 | 751,216.26 | -0.002113 | -14.17% |
| 3 Months | 0.011335 | 0.020099 | 0.009976 | 2,548,703.45 | 0.001462 | 12.90% |
| 6 Months | 0.011106 | 0.020099 | 0.002957 | 1,247,143.41 | 0.001691 | 15.23% |
| 1 Year | 0.015696 | 0.020099 | 0.002957 | 696,334.70 | -0.002899 | -18.47% |
| 3 Years | 0.14473 | 0.144738 | 0.002957 | 849,645.85 | -0.131933 | -91.16% |
| 5 Years | 0.001233 | 0.307142 | 0.001233 | 1,273,980.75 | 0.011565 | 938.10% |
MEDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.012776 | 0.00019 | 1.51% | 0.012578 | 0.012887 | 0.012517 | 0.00 |
| 03 May 2024 | 0.012586 | 0.000756 | 6.39% | 0.011824 | 0.012667 | 0.011766 | 3,047.00 |
| 02 May 2024 | 0.011831 | 0.000142 | 1.21% | 0.011648 | 0.011922 | 0.011382 | 45,964.00 |
| 01 May 2024 | 0.011689 | 0.000128 | 1.11% | 0.011519 | 0.01169 | 0.010738 | 89,701.00 |
| 30 Abr 2024 | 0.011561 | -0.001206 | -9.45% | 0.012768 | 0.012936 | 0.011229 | 18,232.00 |
| 29 Abr 2024 | 0.012767 | 0.000167 | 1.33% | 0.013637 | 0.013784 | 0.012362 | 4,448,976.00 |
| 28 Abr 2024 | 0.0126 | 0.000542 | 4.50% | 0.012048 | 0.012854 | 0.012048 | 41,806.00 |
| 27 Abr 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.01214 | 0.011876 | 18,208.00 |
| 26 Abr 2024 | 0.012121 | -0.000776 | -6.02% | 0.012897 | 0.012954 | 0.0121 | 93,422.00 |
| 25 Abr 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 162.00 |
| 24 Abr 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 3,393.00 |
| 23 Abr 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 32,870.00 |
| 22 Abr 2024 | 0.013374 | -0.000273 | -2.00% | 0.013637 | 0.013784 | 0.013147 | 4,421,312.00 |
| 21 Abr 2024 | 0.013648 | 0.000665 | 5.12% | 0.012956 | 0.013733 | 0.012936 | 36,585.00 |
| 20 Abr 2024 | 0.012983 | 0.000813 | 6.68% | 0.012127 | 0.01464 | 0.012127 | 297,651.00 |
| 19 Abr 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012444 | 0.011324 | 3,706.00 |
| 18 Abr 2024 | 0.012068 | -0.000197 | -1.61% | 0.012257 | 0.012826 | 0.011853 | 101,393.00 |
| 17 Abr 2024 | 0.012265 | 0.000158 | 1.30% | 0.01213 | 0.012892 | 0.011375 | 389,653.00 |
| 16 Abr 2024 | 0.012107 | 0.000054 | 0.45% | 0.012051 | 0.012214 | 0.011728 | 58,152.00 |
| 15 Abr 2024 | 0.012053 | -0.000447 | -3.58% | 0.011578 | 0.012701 | 0.011374 | 4,453,843.00 |
| 14 Abr 2024 | 0.0125 | 0.000893 | 7.69% | 0.011578 | 0.012511 | 0.011374 | 414,490.00 |
| 13 Abr 2024 | 0.011607 | -0.001818 | -13.54% | 0.013419 | 0.014092 | 0.011136 | 905,117.00 |
| 12 Abr 2024 | 0.013426 | -0.00199 | -12.91% | 0.015402 | 0.015663 | 0.013275 | 287,418.00 |
| 11 Abr 2024 | 0.015415 | -0.000107 | -0.69% | 0.016229 | 0.016232 | 0.015305 | 24,410.00 |
| 10 Abr 2024 | 0.015523 | 0.000995 | 6.85% | 0.014514 | 0.016624 | 0.014513 | 343,651.00 |
| 09 Abr 2024 | 0.014527 | -0.001966 | -11.92% | 0.016469 | 0.016502 | 0.014339 | 46,413.00 |
| 08 Abr 2024 | 0.016493 | 0.001218 | 7.97% | 0.015075 | 0.016499 | 0.014935 | 4,432,132.00 |
| 07 Abr 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 19,079.00 |
| 06 Abr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 3,255.00 |
| 05 Abr 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.013944 | 202,516.00 |
