MEGAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.12 | 0.040 | 1.14% | 3.09 | 3.14 | 3.08 | 0.00 |
17 May 2024 | 3.08 | 0.150 | 4.95% | 2.94 | 3.11 | 2.93 | 0.00 |
16 May 2024 | 2.94 | -0.090 | -3.11% | 3.03 | 3.04 | 2.92 | 0.00 |
15 May 2024 | 3.03 | 0.150 | 5.38% | 2.88 | 3.04 | 2.86 | 0.00 |
14 May 2024 | 2.88 | -0.070 | -2.24% | 2.94 | 2.95 | 2.86 | 0.00 |
13 May 2024 | 2.94 | 0.020 | 0.65% | 2.91 | 2.99 | 2.90 | 0.00 |
12 May 2024 | 2.92 | 0.020 | 0.69% | 2.91 | 2.94 | 2.90 | 0.00 |
11 May 2024 | 2.90 | 0.00 | -0.03% | 2.91 | 2.94 | 2.88 | 0.00 |
10 May 2024 | 2.91 | -0.120 | -4.10% | 3.02 | 3.05 | 2.88 | 0.00 |
09 May 2024 | 3.03 | 0.060 | 2.09% | 2.97 | 3.05 | 2.95 | 0.00 |
08 May 2024 | 2.97 | -0.050 | -1.50% | 3.01 | 3.03 | 2.93 | 0.00 |
07 May 2024 | 3.01 | -0.050 | -1.64% | 3.06 | 3.12 | 3.00 | 0.00 |
06 May 2024 | 3.06 | -0.070 | -2.14% | 2.98 | 3.20 | 2.96 | 0.00 |
05 May 2024 | 3.13 | 0.020 | 0.60% | 3.11 | 3.16 | 3.07 | 0.00 |
04 May 2024 | 3.11 | 0.010 | 0.37% | 3.10 | 3.16 | 3.09 | 0.00 |
03 May 2024 | 3.10 | 0.120 | 3.88% | 2.98 | 3.12 | 2.96 | 0.00 |
02 May 2024 | 2.98 | 0.010 | 0.33% | 2.97 | 3.01 | 2.89 | 0.00 |
01 May 2024 | 2.97 | -0.040 | -1.40% | 3.01 | 3.01 | 2.81 | 0.00 |
30 Abr 2024 | 3.02 | -0.190 | -6.02% | 3.20 | 3.24 | 2.91 | 0.00 |
29 Abr 2024 | 3.21 | -0.050 | -1.53% | 3.05 | 3.23 | 3.02 | 0.00 |
28 Abr 2024 | 3.26 | 0.010 | 0.37% | 3.25 | 3.34 | 3.24 | 0.00 |
27 Abr 2024 | 3.25 | 0.120 | 4.00% | 3.13 | 3.27 | 3.08 | 0.00 |
26 Abr 2024 | 3.12 | -0.030 | -0.91% | 3.15 | 3.16 | 3.10 | 0.00 |
25 Abr 2024 | 3.15 | 0.020 | 0.71% | 3.13 | 3.18 | 3.07 | 0.00 |
24 Abr 2024 | 3.13 | -0.080 | -2.62% | 3.22 | 3.29 | 3.10 | 0.00 |
23 Abr 2024 | 3.21 | 0.020 | 0.56% | 3.19 | 3.26 | 3.15 | 0.00 |
22 Abr 2024 | 3.20 | 0.050 | 1.69% | 3.05 | 3.22 | 3.02 | 0.00 |
21 Abr 2024 | 3.14 | 0.00 | -0.12% | 3.14 | 3.19 | 3.11 | 0.00 |
20 Abr 2024 | 3.15 | 0.080 | 2.71% | 3.05 | 3.17 | 3.02 | 0.00 |
19 Abr 2024 | 3.06 | 0.00 | 0.05% | 3.06 | 3.12 | 2.87 | 0.00 |
18 Abr 2024 | 3.06 | 0.080 | 2.83% | 2.98 | 3.09 | 2.95 | 0.00 |
17 Abr 2024 | 2.98 | -0.100 | -3.33% | 3.08 | 3.11 | 2.92 | 0.00 |
16 Abr 2024 | 3.08 | -0.020 | -0.53% | 3.09 | 3.12 | 2.99 | 0.00 |
15 Abr 2024 | 3.10 | -0.060 | -1.88% | 3.14 | 3.27 | 3.03 | 0.00 |
14 Abr 2024 | 3.16 | 0.130 | 4.39% | 3.00 | 3.17 | 2.91 | 0.00 |
13 Abr 2024 | 3.02 | -0.210 | -6.63% | 3.22 | 3.29 | 2.88 | 0.00 |
12 Abr 2024 | 3.24 | -0.260 | -7.52% | 3.50 | 3.55 | 3.13 | 0.00 |
11 Abr 2024 | 3.50 | -0.030 | -0.93% | 3.53 | 3.61 | 3.47 | 0.00 |
10 Abr 2024 | 3.53 | 0.030 | 0.88% | 3.50 | 3.55 | 3.41 | 0.00 |
09 Abr 2024 | 3.50 | -0.180 | -5.01% | 3.69 | 3.72 | 3.46 | 0.00 |
08 Abr 2024 | 3.69 | 0.240 | 6.92% | 3.32 | 3.72 | 3.22 | 0.00 |
07 Abr 2024 | 3.45 | 0.090 | 2.76% | 3.35 | 3.45 | 3.34 | 0.00 |
06 Abr 2024 | 3.36 | 0.040 | 1.12% | 3.31 | 3.39 | 3.31 | 0.00 |
05 Abr 2024 | 3.32 | 0.00 | -0.07% | 3.32 | 3.34 | 3.22 | 0.00 |
04 Abr 2024 | 3.32 | 0.010 | 0.29% | 3.30 | 3.44 | 3.25 | 0.00 |
03 Abr 2024 | 3.31 | 0.040 | 1.23% | 3.28 | 3.36 | 3.20 | 0.00 |
02 Abr 2024 | 3.27 | -0.240 | -6.74% | 3.50 | 3.50 | 3.21 | 0.00 |
01 Abr 2024 | 3.51 | -0.130 | -3.51% | 3.64 | 3.64 | 3.42 | 0.00 |
31 Mar 2024 | 3.64 | 0.130 | 3.83% | 3.50 | 3.65 | 3.50 | 0.00 |
30 Mar 2024 | 3.50 | -0.010 | -0.22% | 3.51 | 3.56 | 3.48 | 0.00 |
29 Mar 2024 | 3.51 | -0.050 | -1.36% | 3.56 | 3.58 | 3.47 | 0.00 |
28 Mar 2024 | 3.56 | 0.070 | 2.01% | 3.49 | 3.61 | 3.46 | 0.00 |
27 Mar 2024 | 3.49 | -0.090 | -2.58% | 3.58 | 3.66 | 3.46 | 0.00 |
26 Mar 2024 | 3.58 | 0.010 | 0.15% | 3.58 | 3.67 | 3.54 | 0.00 |
25 Mar 2024 | 3.57 | 0.120 | 3.62% | 3.50 | 3.64 | 3.43 | 0.00 |
24 Mar 2024 | 3.45 | 0.100 | 3.03% | 3.34 | 3.47 | 3.30 | 0.00 |
23 Mar 2024 | 3.35 | 0.040 | 1.12% | 3.32 | 3.42 | 3.27 | 0.00 |
22 Mar 2024 | 3.31 | -0.170 | -5.01% | 3.49 | 3.53 | 3.25 | 0.00 |
21 Mar 2024 | 3.49 | -0.020 | -0.71% | 3.50 | 3.58 | 3.41 | 0.00 |
20 Mar 2024 | 3.51 | 0.340 | 10.84% | 3.15 | 3.53 | 3.06 | 0.00 |
19 Mar 2024 | 3.17 | -0.350 | -9.97% | 3.51 | 3.53 | 3.15 | 0.00 |
18 Mar 2024 | 3.52 | -0.110 | -3.01% | 4.00 | 4.00 | 3.46 | 0.00 |
17 Mar 2024 | 3.63 | 0.110 | 3.24% | 3.54 | 3.67 | 3.42 | 0.00 |
16 Mar 2024 | 3.51 | -0.220 | -5.92% | 3.74 | 3.77 | 3.48 | 0.00 |
15 Mar 2024 | 3.74 | -0.140 | -3.69% | 4.00 | 4.00 | 3.58 | 0.00 |
14 Mar 2024 | 3.88 | -0.120 | -3.05% | 4.00 | 4.00 | 3.72 | 0.00 |
13 Mar 2024 | 4.00 | 0.030 | 0.83% | 3.97 | 4.07 | 3.94 | 0.00 |
12 Mar 2024 | 3.97 | -0.100 | -2.37% | 4.07 | 4.09 | 3.85 | 0.00 |
11 Mar 2024 | 4.06 | 0.180 | 4.75% | 3.82 | 4.08 | 3.78 | 0.00 |
10 Mar 2024 | 3.88 | -0.030 | -0.82% | 3.90 | 3.96 | 3.80 | 0.00 |
09 Mar 2024 | 3.91 | 0.020 | 0.63% | 3.89 | 3.94 | 3.88 | 0.00 |
08 Mar 2024 | 3.89 | 0.030 | 0.76% | 3.87 | 3.99 | 3.82 | 0.00 |
07 Mar 2024 | 3.86 | 0.050 | 1.33% | 3.82 | 3.93 | 3.74 | 0.00 |
06 Mar 2024 | 3.81 | 0.260 | 7.48% | 3.55 | 3.89 | 3.50 | 0.00 |
05 Mar 2024 | 3.54 | -0.080 | -2.32% | 3.63 | 3.81 | 3.24 | 0.00 |
04 Mar 2024 | 3.63 | 0.150 | 4.26% | 3.39 | 3.64 | 3.38 | 0.00 |
03 Mar 2024 | 3.48 | 0.060 | 1.79% | 3.42 | 3.49 | 3.37 | 0.00 |
02 Mar 2024 | 3.42 | -0.010 | -0.32% | 3.43 | 3.45 | 3.40 | 0.00 |
01 Mar 2024 | 3.43 | 0.080 | 2.31% | 3.34 | 3.44 | 3.34 | 0.00 |
29 Feb 2024 | 3.35 | -0.010 | -0.41% | 3.39 | 3.51 | 3.30 | 0.00 |
28 Feb 2024 | 3.36 | 0.130 | 3.94% | 3.24 | 3.48 | 3.23 | 0.00 |
27 Feb 2024 | 3.24 | 0.060 | 2.04% | 3.17 | 3.28 | 3.16 | 0.00 |
26 Feb 2024 | 3.17 | 0.060 | 2.03% | 3.01 | 3.19 | 2.87 | 0.00 |
25 Feb 2024 | 3.11 | 0.120 | 4.11% | 2.99 | 3.11 | 2.98 | 0.00 |
24 Feb 2024 | 2.99 | 0.070 | 2.26% | 2.92 | 3.00 | 2.90 | 0.00 |
23 Feb 2024 | 2.92 | -0.050 | -1.54% | 2.96 | 2.99 | 2.90 | 0.00 |
22 Feb 2024 | 2.97 | -0.010 | -0.26% | 2.96 | 3.02 | 2.90 | 0.00 |
21 Feb 2024 | 2.97 | -0.040 | -1.23% | 3.01 | 3.01 | 2.87 | 0.00 |
20 Feb 2024 | 3.01 | 0.070 | 2.32% | 2.94 | 3.03 | 2.87 | 0.00 |
19 Feb 2024 | 2.94 | 0.070 | 2.55% | 2.42 | 2.98 | 2.42 | 0.00 |
18 Feb 2024 | 2.87 | 0.090 | 3.05% | 2.78 | 2.89 | 2.76 | 0.00 |
17 Feb 2024 | 2.78 | -0.020 | -0.80% | 2.80 | 2.80 | 2.72 | 0.00 |