Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Meld | MELDETH | Cripto | 54,559,339 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000417 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000417 | 0.00000417 | 0.00000417 | 0.00000417 | 0.00000005 - 0.000012 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 21:49:11 | 0.107691 | 0.00000417 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MELD |
Resumen Histórico MELDETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000418 | 0.00000471 | 0.00000065 | 3.21 | -0.00000001 | -0.24% |
1 Month | 0.00000484 | 0.00000531 | 0.00000065 | 1.79 | -0.00000067 | -13.84% |
3 Months | 0.00000412 | 0.00000630 | 0.00000065 | 2.47 | 0.00000005 | 1.21% |
6 Months | 0.00000679 | 0.000012 | 0.00000005 | 4.54 | -0.00000262 | -38.59% |
1 Year | 0.000012 | 0.000012 | 0.00000005 | 4.04 | -0.00000810 | -66.01% |
3 Years | 0.000012 | 0.000012 | 0.00000005 | 4.04 | -0.00000810 | -66.01% |
5 Years | 0.000012 | 0.000012 | 0.00000005 | 4.04 | -0.00000810 | -66.01% |
MELDETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
11 Jun 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
10 Jun 2024 | 0.00000417 | 0.00000078 | 23.01% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
09 Jun 2024 | 0.00000339 | 0.00 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
08 Jun 2024 | 0.00000339 | -0.00000080 | -19.09% | 0.00000419 | 0.00000419 | 0.00000339 | 0.00 |
07 Jun 2024 | 0.00000419 | 0.00000100 | 32.36% | 0.00000309 | 0.00000419 | 0.00000309 | 0.00 |
06 Jun 2024 | 0.00000309 | -0.00000100 | -23.92% | 0.00000418 | 0.00000471 | 0.00000065 | 9.00 |
05 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
03 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
02 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
01 Jun 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
31 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
30 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
29 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
28 May 2024 | 0.00000418 | 0.00000001 | 0.24% | 0.00000417 | 0.00000421 | 0.00000417 | 0.00 |
27 May 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
26 May 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000423 | 0.00000423 | 0.00000418 | 0.00 |
25 May 2024 | 0.00000423 | 0.00000001 | 0.24% | 0.00000422 | 0.00000434 | 0.00000418 | 2.00 |
24 May 2024 | 0.00000422 | 0.00000013 | 3.18% | 0.00000409 | 0.00000447 | 0.00000409 | 1.00 |
23 May 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000414 | 0.00000428 | 0.00000409 | 2.00 |
22 May 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000410 | 0.00000414 | 0.00000410 | 0.00 |
21 May 2024 | 0.00000410 | -0.00000054 | -11.64% | 0.00000464 | 0.00000464 | 0.00000410 | 0.00 |
20 May 2024 | 0.00000464 | -0.00000028 | -5.69% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
19 May 2024 | 0.00000492 | -0.00000014 | -2.77% | 0.00000506 | 0.00000511 | 0.00000492 | 0.00 |
18 May 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000519 | 0.00000523 | 0.00000485 | 2.00 |
17 May 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000515 | 0.00000519 | 0.00000496 | 1.00 |
16 May 2024 | 0.00000515 | 0.00000031 | 6.40% | 0.00000484 | 0.00000531 | 0.00000469 | 4.00 |
15 May 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000490 | 0.00000513 | 0.00000484 | 1.00 |
14 May 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000502 | 0.00000532 | 0.00000471 | 4.00 |
13 May 2024 | 0.00000502 | -0.00000004 | -0.79% | 0.00000508 | 0.00000547 | 0.00000487 | 2.00 |
12 May 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000519 | 0.00000519 | 0.00000506 | 0.00 |
11 May 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000513 | 0.00000523 | 0.00000510 | 0.00 |