Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Meld | MELDUSD | Cripto | 46,745,134 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002912 | -18.90% | 0.012494 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015407 | 0.015454 | 0.012467 | 0.015406 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 19:42:23 | 0.006016 | 0.012496 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000074 | 0.006016 | MELD |
Resumen Histórico MELDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MELDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.015414 | 0.003631 | 30.82% | 0.011777 | 0.016033 | 0.01165 | 0.00 |
06 Jun 2024 | 0.011783 | -0.00438 | -27.10% | 0.01616 | 0.016307 | 0.006739 | 9.00 |
05 Jun 2024 | 0.016162 | 0.000223 | 1.40% | 0.016009 | 0.016246 | 0.015794 | 0.00 |
04 Jun 2024 | 0.015939 | 0.000216 | 1.37% | 0.015743 | 0.016011 | 0.015642 | 0.00 |
03 Jun 2024 | 0.015723 | -0.000077 | -0.49% | 0.015781 | 0.016091 | 0.015707 | 0.00 |
02 Jun 2024 | 0.0158 | -0.000139 | -0.87% | 0.015939 | 0.01603 | 0.015679 | 0.00 |
01 Jun 2024 | 0.015939 | 0.000209 | 1.33% | 0.015731 | 0.015995 | 0.015676 | 0.00 |
31 May 2024 | 0.01573 | 0.000071 | 0.45% | 0.015654 | 0.016063 | 0.01556 | 0.00 |
30 May 2024 | 0.015659 | -0.000079 | -0.50% | 0.015745 | 0.015972 | 0.015481 | 0.00 |
29 May 2024 | 0.015739 | -0.000331 | -2.06% | 0.016052 | 0.016226 | 0.015639 | 0.00 |
28 May 2024 | 0.016069 | -0.000169 | -1.04% | 0.0162 | 0.016521 | 0.015819 | 0.00 |
27 May 2024 | 0.016238 | 0.00025 | 1.57% | 0.016291 | 0.016557 | 0.016101 | 0.00 |
26 May 2024 | 0.015988 | 0.000136 | 0.86% | 0.015863 | 0.016412 | 0.015788 | 0.00 |
25 May 2024 | 0.015851 | 0.000114 | 0.72% | 0.015708 | 0.016304 | 0.015584 | 2.00 |
24 May 2024 | 0.015738 | 0.000366 | 2.38% | 0.015421 | 0.016242 | 0.015128 | 1.00 |
23 May 2024 | 0.015372 | -0.000121 | -0.78% | 0.015473 | 0.016448 | 0.014708 | 2.00 |
22 May 2024 | 0.015492 | -0.000056 | -0.36% | 0.015537 | 0.015673 | 0.015095 | 0.00 |
21 May 2024 | 0.015548 | -0.001437 | -8.46% | 0.017021 | 0.017272 | 0.015317 | 0.00 |
20 May 2024 | 0.016985 | 0.001888 | 12.51% | 0.015154 | 0.018054 | 0.015094 | 0.00 |
19 May 2024 | 0.015097 | -0.000712 | -4.50% | 0.015801 | 0.016029 | 0.015047 | 0.00 |
18 May 2024 | 0.015809 | -0.000223 | -1.39% | 0.016042 | 0.016366 | 0.015453 | 2.00 |
17 May 2024 | 0.016032 | 0.000874 | 5.77% | 0.015152 | 0.016117 | 0.01502 | 1.00 |
16 May 2024 | 0.015157 | 0.000456 | 3.10% | 0.014698 | 0.015294 | 0.013799 | 4.00 |
15 May 2024 | 0.014702 | 0.000577 | 4.09% | 0.01414 | 0.014719 | 0.014012 | 1.00 |
14 May 2024 | 0.014124 | -0.000678 | -4.58% | 0.014793 | 0.015683 | 0.01411 | 4.00 |
13 May 2024 | 0.014802 | -0.000022 | -0.15% | 0.01444 | 0.016013 | 0.014404 | 2.00 |
12 May 2024 | 0.014824 | -0.000276 | -1.83% | 0.015118 | 0.015213 | 0.014721 | 0.00 |
11 May 2024 | 0.0151 | 0.00017 | 1.14% | 0.014948 | 0.015178 | 0.014736 | 0.00 |
10 May 2024 | 0.014931 | -0.000729 | -4.66% | 0.015634 | 0.01575 | 0.014776 | 0.00 |
09 May 2024 | 0.01566 | 0.001271 | 8.84% | 0.0144 | 0.015775 | 0.013642 | 8.00 |
08 May 2024 | 0.014388 | -0.000401 | -2.71% | 0.014761 | 0.01528 | 0.014081 | 1.00 |