Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MEME | MEMEDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00046 | -1.45% | 0.03117 | 0.03116 | 0.03117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03177 | 0.0336 | 0.03067 | 0.03163 | 0.01574 - 0.05795 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:42:28 | 23,153.30 | 0.03117 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,497,386.31 | 232,581,679.90 | MEMED | |||
Resumen Histórico MEMEDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02805 | 0.03196 | 0.02473 | 228,805,045.70 | 0.00312 | 11.12% |
| 1 Month | 0.02395 | 0.03196 | 0.02222 | 175,020,404.79 | 0.00722 | 30.15% |
| 3 Months | 0.03848 | 0.05377 | 0.02118 | 234,912,299.21 | -0.00731 | -19.00% |
| 6 Months | 0.02844 | 0.05795 | 0.017 | 352,672,224.50 | 0.00273 | 9.60% |
| 1 Year | 0.019671 | 0.05795 | 0.01574 | 422,750,624.56 | 0.011499 | 58.46% |
| 3 Years | 0.019671 | 0.05795 | 0.01574 | 422,750,624.56 | 0.011499 | 58.46% |
| 5 Years | 0.019671 | 0.05795 | 0.01574 | 422,750,624.56 | 0.011499 | 58.46% |
MEMEDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.03165 | 0.00212 | 7.18% | 0.02941 | 0.03196 | 0.0285 | 518,734,663.00 |
| 27 May 2024 | 0.02953 | 0.00282 | 10.56% | 0.02675 | 0.0298 | 0.02672 | 284,408,387.00 |
| 26 May 2024 | 0.02671 | -0.00112 | -4.02% | 0.0279 | 0.02842 | 0.02663 | 93,711,734.00 |
| 25 May 2024 | 0.02783 | 0.0014 | 5.30% | 0.02636 | 0.02885 | 0.02626 | 175,139,691.00 |
| 24 May 2024 | 0.02643 | -0.00026 | -0.97% | 0.02669 | 0.02748 | 0.02555 | 125,001,568.00 |
| 23 May 2024 | 0.02669 | -0.00129 | -4.61% | 0.02764 | 0.02832 | 0.02473 | 281,777,074.00 |
| 22 May 2024 | 0.02798 | -0.00013 | -0.46% | 0.02805 | 0.0288 | 0.02732 | 122,862,200.00 |
| 21 May 2024 | 0.02811 | 0.00099 | 3.65% | 0.02705 | 0.02825 | 0.02631 | 239,190,627.00 |
| 20 May 2024 | 0.02712 | 0.00303 | 12.58% | 0.02415 | 0.02719 | 0.02351 | 210,198,556.00 |
| 19 May 2024 | 0.02409 | -0.00157 | -6.12% | 0.02554 | 0.0263 | 0.02382 | 88,528,548.00 |
| 18 May 2024 | 0.02566 | -0.00038 | -1.46% | 0.02601 | 0.02636 | 0.0247 | 104,413,358.00 |
| 17 May 2024 | 0.02604 | 0.00077 | 3.05% | 0.0252 | 0.02633 | 0.02493 | 111,653,373.00 |
| 16 May 2024 | 0.02527 | -0.00046 | -1.79% | 0.02585 | 0.02694 | 0.02421 | 191,160,460.00 |
| 15 May 2024 | 0.02573 | 0.00226 | 9.63% | 0.02359 | 0.02593 | 0.02344 | 259,155,639.00 |
| 14 May 2024 | 0.02347 | -0.00097 | -3.97% | 0.02445 | 0.02584 | 0.02336 | 343,741,495.00 |
| 13 May 2024 | 0.02444 | 0.00053 | 2.22% | 0.02406 | 0.02579 | 0.02247 | 234,207,194.00 |
| 12 May 2024 | 0.02391 | -0.00012 | -0.50% | 0.02406 | 0.02453 | 0.02369 | 53,062,014.00 |
| 11 May 2024 | 0.02403 | -0.00008 | -0.33% | 0.02411 | 0.02499 | 0.02398 | 64,351,614.00 |
| 10 May 2024 | 0.02411 | -0.00142 | -5.56% | 0.02559 | 0.02597 | 0.02383 | 103,475,980.00 |
| 09 May 2024 | 0.02553 | 0.00108 | 4.42% | 0.02437 | 0.02608 | 0.02423 | 139,826,066.00 |
| 08 May 2024 | 0.02445 | 0.00008 | 0.33% | 0.02434 | 0.02603 | 0.02385 | 161,731,024.00 |
| 07 May 2024 | 0.02437 | -0.00149 | -5.76% | 0.02535 | 0.0258 | 0.02424 | 81,495,191.00 |
| 06 May 2024 | 0.02586 | -0.00026 | -1.00% | 0.02621 | 0.02747 | 0.0254 | 162,016,613.00 |
| 05 May 2024 | 0.02612 | -0.00017 | -0.65% | 0.02635 | 0.02692 | 0.02554 | 99,259,442.00 |
| 04 May 2024 | 0.02629 | 0.00063 | 2.46% | 0.02568 | 0.02711 | 0.02543 | 133,550,017.00 |
| 03 May 2024 | 0.02566 | 0.00152 | 6.30% | 0.02414 | 0.0259 | 0.02369 | 137,244,715.00 |
| 02 May 2024 | 0.02414 | -0.00034 | -1.39% | 0.0244 | 0.02487 | 0.02349 | 135,728,750.00 |
| 01 May 2024 | 0.02448 | 0.00033 | 1.37% | 0.02395 | 0.02501 | 0.02222 | 244,945,330.00 |
| 30 Abr 2024 | 0.02415 | -0.0021 | -8.00% | 0.02613 | 0.02666 | 0.02299 | 153,367,608.00 |
| 29 Abr 2024 | 0.02625 | -0.00048 | -1.80% | 0.0304 | 0.03251 | 0.02521 | 339,228,291.00 |
| 28 Abr 2024 | 0.02673 | -0.00107 | -3.85% | 0.02781 | 0.02844 | 0.02651 | 75,428,995.00 |
| 27 Abr 2024 | 0.0278 | -0.00057 | -2.01% | 0.0284 | 0.02856 | 0.0261 | 142,734,243.00 |
