ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MEMEETH Memecoin

0.00000600
0.00000006 (1.01%)
12:43:28 - Datos en tiempo real

MEMEETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000594 -0.00000008 -1.33% 0.00000602 0.00000629 0.00000590 77.00
13 Jun 2024 0.00000602 -0.00000039 -6.08% 0.00000641 0.00000644 0.00000591 80.00
12 Jun 2024 0.00000641 -0.00000007 -1.08% 0.00000654 0.00000656 0.00000629 77.00
11 Jun 2024 0.00000648 -0.00000008 -1.22% 0.00000656 0.00000664 0.00000604 70.00
10 Jun 2024 0.00000656 -0.00000013 -1.94% 0.00000670 0.00000678 0.00000636 1,583.00
09 Jun 2024 0.00000669 -0.00000002 -0.30% 0.00000669 0.00000685 0.00000609 24.00
08 Jun 2024 0.00000671 -0.00000021 -3.03% 0.00000692 0.00000738 0.00000635 32.00
07 Jun 2024 0.00000692 -0.00000060 -7.98% 0.00000752 0.00000764 0.00000650 68.00
06 Jun 2024 0.00000752 -0.00000017 -2.21% 0.00000769 0.00000783 0.00000752 126.00
05 Jun 2024 0.00000769 0.00000004 0.52% 0.00000768 0.00000806 0.00000764 1,620.00
04 Jun 2024 0.00000765 -0.00000011 -1.42% 0.00000776 0.00000776 0.00000752 85.00
03 Jun 2024 0.00000776 0.00000021 2.78% 0.00000760 0.00000799 0.00000748 197.00
02 Jun 2024 0.00000755 -0.00000015 -1.95% 0.00000769 0.00000798 0.00000747 169.00
01 Jun 2024 0.00000770 -0.00000031 -3.87% 0.00000801 0.00000816 0.00000770 134.00
31 May 2024 0.00000801 0.00000024 3.09% 0.00000777 0.00000803 0.00000762 172.00
30 May 2024 0.00000777 -0.00000013 -1.65% 0.00000790 0.00000820 0.00000749 174.00
29 May 2024 0.00000790 -0.00000024 -2.95% 0.00000814 0.00000886 0.00000776 121.00
28 May 2024 0.00000814 0.00000051 6.68% 0.00000763 0.00000831 0.00000712 164.00
27 May 2024 0.00000763 0.00000062 8.84% 0.00000701 0.00000792 0.00000658 1,602.00
26 May 2024 0.00000701 -0.00000044 -5.91% 0.00000745 0.00000760 0.00000684 69.00
25 May 2024 0.00000745 0.00000039 5.52% 0.00000706 0.00000768 0.00000703 80.00
24 May 2024 0.00000706 -0.00000001 -0.14% 0.00000707 0.00000727 0.00000699 63.00
23 May 2024 0.00000707 -0.00000029 -3.94% 0.00000735 0.00000745 0.00000683 138.00
22 May 2024 0.00000736 0.00000002 0.27% 0.00000737 0.00000760 0.00000714 142.00
21 May 2024 0.00000734 0.00000012 1.66% 0.00000722 0.00000749 0.00000692 88.00
20 May 2024 0.00000722 -0.00000066 -8.38% 0.00000788 0.00000798 0.00000708 1,591.00
19 May 2024 0.00000788 -0.00000040 -4.83% 0.00000826 0.00000839 0.00000779 73.00
18 May 2024 0.00000828 -0.00000018 -2.13% 0.00000846 0.00000849 0.00000798 66.00
17 May 2024 0.00000846 -0.00000009 -1.05% 0.00000857 0.00000868 0.00000822 71.00
16 May 2024 0.00000855 0.00000003 0.35% 0.00000852 0.00000894 0.00000815 134.00
15 May 2024 0.00000852 0.00000042 5.19% 0.00000810 0.00000859 0.00000810 98.00
14 May 2024 0.00000810 -0.00000013 -1.58% 0.00000827 0.00000897 0.00000810 167.00
13 May 2024 0.00000823 0.00000009 1.11% 0.00000813 0.00000863 0.00000781 1,643.00
12 May 2024 0.00000814 -0.00000016 -1.93% 0.00000830 0.00000859 0.00000813 74.00
11 May 2024 0.00000830 0.00000007 0.85% 0.00000823 0.00000852 0.00000823 68.00
10 May 2024 0.00000823 -0.00000016 -1.91% 0.00000839 0.00000852 0.00000803 101.00
09 May 2024 0.00000839 0.00000019 2.32% 0.00000820 0.00000862 0.00000815 124.00
08 May 2024 0.00000820 0.00000009 1.11% 0.00000811 0.00000855 0.00000794 146.00
07 May 2024 0.00000811 -0.00000016 -1.93% 0.00000827 0.00000833 0.00000806 70.00
06 May 2024 0.00000827 -0.00000006 -0.72% 0.00000834 0.00000857 0.00000820 1,590.00
05 May 2024 0.00000833 -0.00000012 -1.42% 0.00000845 0.00000853 0.00000644 118.00
04 May 2024 0.00000845 0.00000019 2.30% 0.00000826 0.00000857 0.00000822 81.00
03 May 2024 0.00000826 0.00000014 1.72% 0.00000812 0.00000834 0.00000798 83.00
02 May 2024 0.00000812 -0.00000006 -0.73% 0.00000818 0.00000846 0.00000770 184.00
01 May 2024 0.00000818 0.00000018 2.25% 0.00000800 0.00000858 0.00000759 65.00
30 Abr 2024 0.00000800 -0.00000012 -1.48% 0.00000812 0.00000832 0.00000765 50.00
29 Abr 2024 0.00000812 -0.00000009 -1.10% 0.00000820 0.00000824 0.00000786 1,568.00
28 Abr 2024 0.00000821 -0.00000028 -3.30% 0.00000851 0.00000863 0.00000817 64.00
27 Abr 2024 0.00000849 -0.00000054 -5.98% 0.00000903 0.00000905 0.00000843 137.00
26 Abr 2024 0.00000903 -0.00000023 -2.48% 0.00000926 0.00000937 0.00000888 116.00
25 Abr 2024 0.00000926 0.00000012 1.31% 0.00000914 0.00000971 0.00000892 166.00
24 Abr 2024 0.00000914 -0.00000026 -2.77% 0.00000942 0.00001 0.00000911 143.00
23 Abr 2024 0.00000940 0.00000017 1.84% 0.00000923 0.00000999 0.00000906 135.00
22 Abr 2024 0.00000923 0.00000016 1.76% 0.00000916 0.00000939 0.00000899 1,580.00
21 Abr 2024 0.00000907 -0.00000011 -1.20% 0.00000918 0.00000940 0.00000893 64.00
20 Abr 2024 0.00000918 0.00000071 8.38% 0.00000847 0.00000939 0.00000732 75.00
19 Abr 2024 0.00000847 0.00000004 0.47% 0.00000843 0.00000886 0.00000823 42.00
18 Abr 2024 0.00000843 -0.00000008 -0.94% 0.00000851 0.00000882 0.00000816 57.00
17 Abr 2024 0.00000851 -0.00000020 -2.30% 0.00000871 0.00000891 0.00000836 66.00
16 Abr 2024 0.00000871 0.00000041 4.94% 0.00000830 0.00000915 0.00000817 87.00
15 Abr 2024 0.00000830 -0.00000069 -7.68% 0.00000882 0.00000917 0.00000818 1,569.00
14 Abr 2024 0.00000899 0.00000047 5.52% 0.00000852 0.00000906 0.00000821 63.00
13 Abr 2024 0.00000852 -0.00000200 -19.69% 0.00001 0.00001 0.00000778 95.00
12 Abr 2024 0.00001 -0.00000094 -8.47% 0.000011 0.000012 0.00000983 113.00
11 Abr 2024 0.000011 -0.00000100 -8.23% 0.000012 0.000012 0.000011 76.00
10 Abr 2024 0.000012 0.00000200 19.16% 0.00001 0.000012 0.00001 133.00
09 Abr 2024 0.00001 0.00000001 0.10% 0.00001 0.000011 0.00001 41.00
08 Abr 2024 0.00001 -0.00000014 -1.32% 0.000011 0.000011 0.00001 1,555.00
07 Abr 2024 0.000011 -0.00000006 -0.56% 0.000011 0.000011 0.00001 37.00
06 Abr 2024 0.000011 0.00000019 1.82% 0.00001 0.000011 0.00001 31.00
05 Abr 2024 0.00001 -0.00000017 -1.60% 0.000011 0.000011 0.00001 45.00
04 Abr 2024 0.000011 0.00000005 0.47% 0.000011 0.000011 0.00001 42.00
03 Abr 2024 0.000011 -0.00000100 -8.31% 0.000012 0.000012 0.00001 113.00
02 Abr 2024 0.000012 0.00000026 2.21% 0.000012 0.000013 0.000012 223.00
01 Abr 2024 0.000012 0.00000100 9.40% 0.000011 0.000012 0.000011 1,688.00
31 Mar 2024 0.000011 0.00000006 0.57% 0.000011 0.000011 0.000011 100.00
30 Mar 2024 0.000011 0.00000022 2.12% 0.00001 0.000011 0.00001 63.00
29 Mar 2024 0.00001 -0.00000031 -2.91% 0.000011 0.000011 0.00001 63.00
28 Mar 2024 0.000011 0.00000017 1.62% 0.000011 0.000011 0.00001 73.00
27 Mar 2024 0.000011 -0.00000020 -1.87% 0.000011 0.000011 0.00001 76.00
26 Mar 2024 0.000011 -0.00000041 -3.69% 0.000011 0.000011 0.000011 74.00
25 Mar 2024 0.000011 -0.00000006 -0.54% 0.000011 0.000011 0.000011 1,598.00
24 Mar 2024 0.000011 0.00000017 1.55% 0.000011 0.000012 0.000011 66.00
23 Mar 2024 0.000011 0.00000052 4.96% 0.00001 0.000011 0.00001 96.00
22 Mar 2024 0.00001 0.00000014 1.35% 0.00001 0.000011 0.00001 70.00
21 Mar 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
20 Mar 2024 0.00001 -0.00000003 -0.29% 0.00001 0.000011 0.00001 17.00
19 Mar 2024 0.00001 -0.00000006 -0.58% 0.00001 0.000011 0.00000967 32.00
18 Mar 2024 0.00001 -0.00000090 -7.94% 0.000011 0.000011 0.00001 1,585.00
17 Mar 2024 0.000011 0.00000071 6.69% 0.000011 0.000011 0.000011 116.00
16 Mar 2024 0.000011 -0.00000100 -8.28% 0.000012 0.000012 0.00001 120.00