MEMEPGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.059854 | -0.000921 | -1.52% | 0.060495 | 0.064802 | 0.056462 | 1,091.00 |
05 May 2024 | 0.060775 | 0.000217 | 0.36% | 0.0607 | 0.061239 | 0.059755 | 0.00 |
04 May 2024 | 0.060557 | 0.000806 | 1.35% | 0.059652 | 0.061045 | 0.059422 | 0.00 |
03 May 2024 | 0.059751 | 0.003607 | 6.42% | 0.056112 | 0.060121 | 0.055835 | 0.00 |
02 May 2024 | 0.056144 | 0.000682 | 1.23% | 0.055436 | 0.056663 | 0.05418 | 0.00 |
01 May 2024 | 0.055462 | -0.002283 | -3.95% | 0.057769 | 0.05789 | 0.05393 | 0.00 |
30 Abr 2024 | 0.057745 | -0.002733 | -4.52% | 0.060495 | 0.061307 | 0.056462 | 0.00 |
29 Abr 2024 | 0.060478 | 0.000566 | 0.94% | 0.062503 | 0.06328 | 0.005446 | 1,091.00 |
28 Abr 2024 | 0.059912 | -0.000052 | -0.09% | 0.059856 | 0.060782 | 0.059691 | 0.00 |
27 Abr 2024 | 0.059964 | -0.000787 | -1.30% | 0.060748 | 0.060865 | 0.059564 | 0.00 |
26 Abr 2024 | 0.060751 | -0.000587 | -0.96% | 0.061352 | 0.061639 | 0.060381 | 0.00 |
25 Abr 2024 | 0.061338 | -0.000045 | -0.07% | 0.061413 | 0.062047 | 0.059966 | 0.00 |
24 Abr 2024 | 0.061383 | -0.002072 | -3.27% | 0.063659 | 0.064065 | 0.060801 | 0.00 |
23 Abr 2024 | 0.063455 | -0.00101 | -1.57% | 0.064362 | 0.064707 | 0.06315 | 0.00 |
22 Abr 2024 | 0.064465 | 0.001977 | 3.16% | 0.062503 | 0.065286 | 0.062071 | 1,091.00 |
21 Abr 2024 | 0.062488 | -0.000013 | -0.02% | 0.062503 | 0.06328 | 0.061947 | 0.00 |
20 Abr 2024 | 0.062501 | 0.000849 | 1.38% | 0.061495 | 0.063012 | 0.060912 | 0.00 |
19 Abr 2024 | 0.061653 | 0.000855 | 1.41% | 0.060625 | 0.062599 | 0.057538 | 0.00 |
18 Abr 2024 | 0.060798 | 0.002156 | 3.68% | 0.058734 | 0.061258 | 0.058046 | 0.00 |
17 Abr 2024 | 0.058642 | -0.002374 | -3.89% | 0.061033 | 0.061722 | 0.057245 | 0.00 |
16 Abr 2024 | 0.061016 | 0.000388 | 0.64% | 0.060612 | 0.061517 | 0.059165 | 0.00 |
15 Abr 2024 | 0.060628 | -0.002326 | -3.69% | 0.062386 | 0.063748 | 0.059878 | 1,091.00 |
14 Abr 2024 | 0.062954 | 0.000195 | 0.31% | 0.062386 | 0.063195 | 0.060303 | 0.00 |
13 Abr 2024 | 0.062759 | -0.00172 | -2.67% | 0.064478 | 0.065253 | 0.059701 | 0.00 |
12 Abr 2024 | 0.064479 | -0.001941 | -2.92% | 0.066556 | 0.067676 | 0.063238 | 0.00 |
11 Abr 2024 | 0.066421 | -0.000489 | -0.73% | 0.066865 | 0.067533 | 0.066073 | 0.00 |
10 Abr 2024 | 0.066909 | 0.002002 | 3.08% | 0.064909 | 0.067402 | 0.0639 | 0.00 |
09 Abr 2024 | 0.064907 | -0.00232 | -3.45% | 0.067159 | 0.067206 | 0.064185 | 0.00 |
08 Abr 2024 | 0.067227 | 0.002125 | 3.26% | 0.062153 | 0.068471 | 0.061255 | 1,091.00 |
07 Abr 2024 | 0.065102 | 0.000473 | 0.73% | 0.064553 | 0.065742 | 0.064539 | 0.00 |
06 Abr 2024 | 0.064629 | 0.000826 | 1.29% | 0.063623 | 0.065298 | 0.063407 | 0.00 |
05 Abr 2024 | 0.063803 | -0.000594 | -0.92% | 0.0644 | 0.064651 | 0.062477 | 0.00 |
04 Abr 2024 | 0.064397 | 0.002185 | 3.51% | 0.062153 | 0.064993 | 0.061255 | 0.00 |
03 Abr 2024 | 0.062212 | 0.000225 | 0.36% | 0.061979 | 0.063086 | 0.061227 | 0.00 |
02 Abr 2024 | 0.061987 | -0.004196 | -6.34% | 0.066023 | 0.066032 | 0.061237 | 0.00 |
01 Abr 2024 | 0.066183 | -0.000455 | -0.68% | 0.065345 | 0.06664 | 0.064731 | 1,091.00 |
31 Mar 2024 | 0.066638 | 0.001147 | 1.75% | 0.06555 | 0.066651 | 0.06555 | 0.00 |
30 Mar 2024 | 0.065491 | -0.000349 | -0.53% | 0.06583 | 0.06617 | 0.065388 | 0.00 |
29 Mar 2024 | 0.065841 | -0.00089 | -1.33% | 0.066644 | 0.066736 | 0.065156 | 0.00 |
28 Mar 2024 | 0.06673 | 0.001468 | 2.25% | 0.065539 | 0.067316 | 0.064921 | 0.00 |
27 Mar 2024 | 0.065262 | -0.000321 | -0.49% | 0.06545 | 0.066989 | 0.064348 | 0.00 |
26 Mar 2024 | 0.065583 | 0.000238 | 0.36% | 0.065345 | 0.06664 | 0.06508 | 0.00 |
25 Mar 2024 | 0.065344 | 0.001805 | 2.84% | 0.063099 | 0.066563 | 0.062769 | 1,091.00 |
24 Mar 2024 | 0.06354 | 0.002761 | 4.54% | 0.060746 | 0.063765 | 0.060402 | 0.00 |
23 Mar 2024 | 0.060778 | 0.000775 | 1.29% | 0.060201 | 0.062283 | 0.059559 | 0.00 |
22 Mar 2024 | 0.060004 | -0.001477 | -2.40% | 0.061595 | 0.06269 | 0.058968 | 0.00 |
21 Mar 2024 | 0.061481 | -0.001679 | -2.66% | 0.063099 | 0.063455 | 0.061195 | 0.00 |
20 Mar 2024 | 0.06316 | 0.005213 | 9.00% | 0.058084 | 0.063304 | 0.056892 | 0.00 |
19 Mar 2024 | 0.057947 | -0.005303 | -8.38% | 0.063228 | 0.063526 | 0.057835 | 0.00 |
18 Mar 2024 | 0.06325 | -0.0004 | -0.63% | 0.064841 | 0.066839 | 0.060646 | 1,091.00 |
17 Mar 2024 | 0.06365 | 0.002706 | 4.44% | 0.06153 | 0.0642 | 0.060541 | 0.00 |
16 Mar 2024 | 0.060944 | -0.004166 | -6.40% | 0.064841 | 0.065346 | 0.060646 | 0.00 |
15 Mar 2024 | 0.06511 | -0.001765 | -2.64% | 0.066292 | 0.067915 | 0.061552 | 1,091.00 |
14 Mar 2024 | 0.066875 | -0.000909 | -1.34% | 0.067805 | 0.068425 | 0.064346 | 0.00 |
13 Mar 2024 | 0.067785 | 0.001661 | 2.51% | 0.066122 | 0.068125 | 0.06598 | 0.00 |
12 Mar 2024 | 0.066124 | 0.000017 | 0.03% | 0.066292 | 0.067915 | 0.064351 | 0.00 |
11 Mar 2024 | 0.066107 | 0.002698 | 4.25% | 0.057653 | 0.067545 | 0.057653 | 1,091.00 |
10 Mar 2024 | 0.063409 | 0.000061 | 0.10% | 0.063348 | 0.064454 | 0.063077 | 0.00 |
09 Mar 2024 | 0.063348 | 0.00011 | 0.17% | 0.063154 | 0.063558 | 0.06297 | 0.00 |
08 Mar 2024 | 0.063238 | 0.00097 | 1.56% | 0.062186 | 0.06426 | 0.061468 | 0.00 |
07 Mar 2024 | 0.062268 | 0.000612 | 0.99% | 0.061806 | 0.063258 | 0.061357 | 0.00 |
06 Mar 2024 | 0.061656 | 0.001367 | 2.27% | 0.059691 | 0.063159 | 0.058921 | 0.00 |
05 Mar 2024 | 0.060289 | -0.003226 | -5.08% | 0.064054 | 0.064372 | 0.052539 | 0.00 |
04 Mar 2024 | 0.063516 | 0.004351 | 7.35% | 0.057653 | 0.064139 | 0.057653 | 1,091.00 |
03 Mar 2024 | 0.059165 | 0.000871 | 1.49% | 0.058203 | 0.059359 | 0.057848 | 0.00 |
02 Mar 2024 | 0.058294 | -0.000453 | -0.77% | 0.058685 | 0.058685 | 0.057887 | 0.00 |
01 Mar 2024 | 0.058746 | 0.000847 | 1.46% | 0.057653 | 0.059356 | 0.057273 | 0.00 |
29 Feb 2024 | 0.057899 | 0.000306 | 0.53% | 0.057338 | 0.059293 | 0.055371 | 0.00 |
28 Feb 2024 | 0.057593 | 0.004333 | 8.13% | 0.053352 | 0.059976 | 0.053097 | 0.00 |
27 Feb 2024 | 0.05326 | 0.002367 | 4.65% | 0.050995 | 0.053701 | 0.050068 | 0.00 |
26 Feb 2024 | 0.050893 | 0.002287 | 4.71% | 0.048324 | 0.051323 | 0.047813 | 1,091.00 |
25 Feb 2024 | 0.048605 | 0.000108 | 0.22% | 0.048456 | 0.048796 | 0.048195 | 0.00 |
24 Feb 2024 | 0.048498 | 0.000727 | 1.52% | 0.047624 | 0.048561 | 0.047524 | 0.00 |
23 Feb 2024 | 0.047771 | -0.000428 | -0.89% | 0.048324 | 0.048414 | 0.047463 | 0.00 |
22 Feb 2024 | 0.048199 | -0.000669 | -1.37% | 0.048785 | 0.048932 | 0.048005 | 0.00 |
21 Feb 2024 | 0.048868 | -0.000347 | -0.71% | 0.049308 | 0.049353 | 0.0478 | 0.00 |
20 Feb 2024 | 0.049215 | 0.000282 | 0.58% | 0.048963 | 0.049714 | 0.048067 | 0.00 |
19 Feb 2024 | 0.048932 | -0.000252 | -0.51% | 0.042757 | 0.049474 | 0.042693 | 1,091.00 |
18 Feb 2024 | 0.049184 | 0.0003 | 0.61% | 0.048808 | 0.04942 | 0.048468 | 0.00 |
17 Feb 2024 | 0.048884 | -0.00029 | -0.59% | 0.049127 | 0.049179 | 0.047853 | 0.00 |
16 Feb 2024 | 0.049175 | 0.000299 | 0.61% | 0.049016 | 0.049523 | 0.048756 | 0.00 |
15 Feb 2024 | 0.048876 | 0.00000300 | 0.01% | 0.048896 | 0.049831 | 0.048444 | 0.00 |
14 Feb 2024 | 0.048872 | 0.001945 | 4.15% | 0.046917 | 0.049312 | 0.046531 | 0.00 |
13 Feb 2024 | 0.046927 | 0.000041 | 0.09% | 0.046897 | 0.047252 | 0.045767 | 0.00 |
12 Feb 2024 | 0.046887 | 0.001916 | 4.26% | 0.042757 | 0.047243 | 0.042693 | 1,091.00 |
11 Feb 2024 | 0.044971 | 0.000359 | 0.81% | 0.04465 | 0.045445 | 0.044453 | 0.00 |
10 Feb 2024 | 0.044612 | 0.000856 | 1.96% | 0.04385 | 0.044994 | 0.043555 | 0.00 |
09 Feb 2024 | 0.043756 | 0.001033 | 2.42% | 0.042757 | 0.045184 | 0.042693 | 0.00 |
08 Feb 2024 | 0.042723 | 0.001037 | 2.49% | 0.041778 | 0.042936 | 0.041778 | 0.00 |
07 Feb 2024 | 0.041686 | 0.000975 | 2.39% | 0.040695 | 0.041719 | 0.040383 | 0.00 |