Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.41 | 3.07% | 47.46 | 30.06 | 47.46 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.07 | 47.67 | 46.07 | 46.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 47.46 | GBP |
Resumen Histórico MERCAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 8.44 | 13.83 | 2.01 | 2.44 | 39.02 | 462.34% |
MERCAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 46.01 | 0.450 | 0.99% | 45.60 | 46.26 | 44.38 | 0.00 |
| 24 Jul 2024 | 45.56 | -0.420 | -0.90% | 45.96 | 46.67 | 45.49 | 0.00 |
| 23 Jul 2024 | 45.97 | -1.05 | -2.23% | 47.07 | 47.12 | 45.67 | 0.00 |
| 22 Jul 2024 | 47.02 | -0.220 | -0.46% | 42.50 | 47.51 | 40.33 | 0.00 |
| 21 Jul 2024 | 47.24 | 0.470 | 1.00% | 46.74 | 47.44 | 45.85 | 0.00 |
| 20 Jul 2024 | 46.77 | 0.290 | 0.62% | 46.52 | 47.10 | 46.21 | 0.00 |
| 19 Jul 2024 | 46.48 | 2.03 | 4.57% | 44.41 | 47.00 | 44.09 | 0.00 |
| 18 Jul 2024 | 44.45 | 0.050 | 0.10% | 44.40 | 45.14 | 43.98 | 0.00 |
| 17 Jul 2024 | 44.40 | -0.790 | -1.75% | 45.29 | 45.81 | 44.31 | 0.00 |
| 16 Jul 2024 | 45.20 | 0.220 | 0.50% | 45.02 | 45.34 | 43.38 | 0.00 |
| 15 Jul 2024 | 44.97 | 2.58 | 6.08% | 42.50 | 44.97 | 40.33 | 0.00 |
| 14 Jul 2024 | 42.39 | 1.27 | 3.08% | 41.08 | 42.53 | 41.08 | 0.00 |
| 13 Jul 2024 | 41.13 | 1.01 | 2.52% | 40.14 | 41.42 | 40.07 | 0.00 |
| 12 Jul 2024 | 40.12 | 0.150 | 0.37% | 39.91 | 40.54 | 39.44 | 0.00 |
| 11 Jul 2024 | 39.97 | -0.490 | -1.21% | 40.45 | 41.24 | 39.85 | 0.00 |
| 10 Jul 2024 | 40.46 | -0.400 | -0.97% | 40.74 | 41.75 | 40.05 | 0.00 |
| 09 Jul 2024 | 40.85 | 1.07 | 2.68% | 39.77 | 40.98 | 39.59 | 0.00 |
| 08 Jul 2024 | 39.79 | 0.260 | 0.65% | 42.50 | 42.64 | 38.57 | 0.00 |
| 07 Jul 2024 | 39.53 | -1.37 | -3.34% | 40.86 | 41.06 | 39.53 | 0.00 |
| 06 Jul 2024 | 40.90 | 1.04 | 2.61% | 39.71 | 41.11 | 39.40 | 0.00 |
| 05 Jul 2024 | 39.86 | -0.550 | -1.37% | 40.22 | 40.52 | 37.98 | 0.00 |
| 04 Jul 2024 | 40.41 | -2.10 | -4.93% | 42.50 | 42.64 | 40.09 | 0.00 |
| 03 Jul 2024 | 42.51 | -1.46 | -3.32% | 44.02 | 44.11 | 41.95 | 0.00 |
| 02 Jul 2024 | 43.97 | -0.760 | -1.70% | 44.68 | 44.99 | 43.83 | 0.00 |
| 01 Jul 2024 | 44.73 | 0.060 | 0.12% | 47.07 | 47.07 | 44.35 | 0.00 |
| 30 Jun 2024 | 44.67 | 1.32 | 3.05% | 43.36 | 44.76 | 43.19 | 0.00 |
| 29 Jun 2024 | 43.35 | 0.390 | 0.90% | 42.96 | 43.52 | 42.96 | 0.00 |
| 28 Jun 2024 | 42.97 | -0.860 | -1.96% | 43.84 | 44.27 | 42.71 | 0.00 |
| 27 Jun 2024 | 43.83 | 0.470 | 1.07% | 43.37 | 44.29 | 43.16 | 0.00 |
| 26 Jun 2024 | 43.36 | -0.450 | -1.02% | 47.07 | 47.07 | 43.29 | 0.00 |
