Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MERLINCOINS | MERCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0005 | 4.00% | 0.013 | 0.0115 | 0.0117 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0125 | 0.013 | 0.0125 | 0.0125 | 0.00061 - 0.0135 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CXIO | 23:45:42 | 458.39 | 0.013 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
24.28 | 1,867.94 | MERC |
Resumen Histórico MERCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.0127 | 0.011 | 71,149.06 | 0.0005 | 4.00% |
1 Month | 0.01335 | 0.0135 | 0.011 | 32,244.17 | -0.00035 | -2.62% |
3 Months | 0.0034 | 0.0135 | 0.00061 | 52,156.20 | 0.0096 | 282.35% |
6 Months | 0.0088 | 0.0135 | 0.00061 | 41,747.14 | 0.0042 | 47.73% |
1 Year | 0.005 | 0.0135 | 0.00061 | 57,241.88 | 0.008 | 160.00% |
3 Years | 0.005 | 0.0135 | 0.00061 | 46,290.13 | 0.008 | 160.00% |
5 Years | 0.005 | 0.0135 | 0.00061 | 46,290.13 | 0.008 | 160.00% |
MERCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0125 | -0.0002 | -1.57% | 0.0127 | 0.0127 | 0.0118 | 84,965.00 |
24 Abr 2024 | 0.0127 | 0.0012 | 10.43% | 0.0115 | 0.0127 | 0.011 | 155,035.00 |
23 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
22 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 43,210.00 |
21 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
20 Abr 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0125 | 0.011 | 1,385.00 |
19 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
18 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
17 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 122,504.00 |
16 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 1,179.00 |
15 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 86,680.00 |
13 Abr 2024 | 0.013 | -0.0001 | -0.76% | 0.0131 | 0.0133 | 0.013 | 8,000.00 |
12 Abr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
11 Abr 2024 | 0.0131 | -0.0001 | -0.76% | 0.0132 | 0.0132 | 0.0131 | 1,318.00 |
10 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
09 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
08 Abr 2024 | 0.0132 | 0.0001 | 0.76% | 0.0132 | 0.0132 | 0.0132 | 3,098.00 |
07 Abr 2024 | 0.0131 | -0.0004 | -2.96% | 0.0135 | 0.0135 | 0.0131 | 4,990.00 |
06 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 1,819.00 |
05 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 57.00 |
04 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 6,294.00 |
03 Abr 2024 | 0.0135 | 0.0003 | 2.27% | 0.0132 | 0.0135 | 0.013 | 16,355.00 |
02 Abr 2024 | 0.0132 | -0.00015 | -1.12% | 0.01335 | 0.0135 | 0.0132 | 8,796.00 |
01 Abr 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01345 | 0.01335 | 0.00 |
31 Mar 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 0.00 |
30 Mar 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 0.00 |
29 Mar 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 2,459.00 |
28 Mar 2024 | 0.01335 | -0.0001 | -0.74% | 0.01345 | 0.01345 | 0.01335 | 147.00 |
27 Mar 2024 | 0.01345 | 0.00115 | 9.35% | 0.0123 | 0.01345 | 0.0123 | 303.00 |
26 Mar 2024 | 0.0123 | -0.0009 | -6.82% | 0.0132 | 0.0132 | 0.0123 | 89,814.00 |