Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaVisa | MESAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000400 | 1.42% | 0.000286 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000282 | 0.000287 | 0.000276 | 0.000282 | 0.000124 - 0.001812 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 06:43:15 | 48,987.26 | 0.000286 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,582.95 | 19,850,130.54 | MESA | |||
Resumen Histórico MESAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000247 | 0.000323 | 0.000244 | 62,791,306.98 | 0.000039 | 15.79% |
| 1 Month | 0.000327 | 0.000526 | 0.000244 | 60,801,507.00 | -0.000041 | -12.54% |
| 3 Months | 0.000406 | 0.000884 | 0.000244 | 65,545,975.96 | -0.00012 | -29.56% |
| 6 Months | 0.00029 | 0.001812 | 0.000124 | 98,296,351.01 | -0.00000400 | -1.38% |
| 1 Year | 0.000978 | 0.001812 | 0.000124 | 69,751,829.23 | -0.000692 | -70.76% |
| 3 Years | 0.01662 | 0.090 | 0.000124 | 49,818,642.90 | -0.016334 | -98.28% |
| 5 Years | 0.01662 | 0.090 | 0.000124 | 49,818,642.90 | -0.016334 | -98.28% |
MESAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000283 | 0.000013 | 4.81% | 0.00027 | 0.000302 | 0.000268 | 56,740,806.00 |
| 20 May 2024 | 0.00027 | 0.00000800 | 3.05% | 0.000263 | 0.000302 | 0.000258 | 84,841,426.00 |
| 19 May 2024 | 0.000262 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000254 | 55,181,852.00 |
| 18 May 2024 | 0.000262 | 0.00 | 0.00% | 0.000264 | 0.00027 | 0.000244 | 61,716,691.00 |
| 17 May 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000262 | 0.000273 | 0.000255 | 59,345,536.00 |
| 16 May 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000269 | 0.000277 | 0.000251 | 55,296,479.00 |
| 15 May 2024 | 0.000267 | 0.000021 | 8.54% | 0.000247 | 0.000323 | 0.000245 | 66,416,356.00 |
| 14 May 2024 | 0.000246 | -0.000026 | -9.56% | 0.000272 | 0.000273 | 0.000244 | 67,938,150.00 |
| 13 May 2024 | 0.000272 | 0.00000600 | 2.26% | 0.000268 | 0.000288 | 0.000256 | 94,643,216.00 |
| 12 May 2024 | 0.000266 | -0.00000500 | -1.85% | 0.000272 | 0.000277 | 0.000266 | 53,225,249.00 |
| 11 May 2024 | 0.000271 | -0.00000400 | -1.45% | 0.000276 | 0.000293 | 0.000269 | 51,608,870.00 |
| 10 May 2024 | 0.000275 | -0.000014 | -4.84% | 0.000289 | 0.00029 | 0.000265 | 52,223,538.00 |
| 09 May 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000295 | 0.000296 | 0.000286 | 46,388,871.00 |
| 08 May 2024 | 0.000294 | -0.00000200 | -0.68% | 0.000294 | 0.000301 | 0.000289 | 50,230,650.00 |
| 07 May 2024 | 0.000296 | 0.00000500 | 1.72% | 0.000293 | 0.000305 | 0.000282 | 47,367,079.00 |
| 06 May 2024 | 0.000291 | -0.000022 | -7.03% | 0.000313 | 0.000314 | 0.000288 | 83,136,857.00 |
| 05 May 2024 | 0.000313 | 0.000029 | 10.21% | 0.000282 | 0.000314 | 0.000277 | 55,418,266.00 |
| 04 May 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000286 | 0.000297 | 0.000272 | 54,584,341.00 |
| 03 May 2024 | 0.000289 | -0.00000700 | -2.36% | 0.000297 | 0.000308 | 0.00028 | 55,208,122.00 |
| 02 May 2024 | 0.000296 | 0.000021 | 7.64% | 0.000276 | 0.000344 | 0.000273 | 53,853,760.00 |
| 01 May 2024 | 0.000275 | -0.00000400 | -1.43% | 0.00028 | 0.000342 | 0.00025 | 59,818,948.00 |
| 30 Abr 2024 | 0.000279 | -0.000036 | -11.43% | 0.000319 | 0.000335 | 0.000271 | 59,335,601.00 |
| 29 Abr 2024 | 0.000315 | 0.000018 | 6.06% | 0.000292 | 0.000526 | 0.00029 | 91,521,820.00 |
| 28 Abr 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000301 | 0.00031 | 0.000292 | 51,654,877.00 |
| 27 Abr 2024 | 0.000301 | 0.000012 | 4.15% | 0.000289 | 0.000316 | 0.000282 | 60,765,105.00 |
| 26 Abr 2024 | 0.000289 | -0.000022 | -7.07% | 0.000312 | 0.000318 | 0.000287 | 56,523,801.00 |
| 25 Abr 2024 | 0.000311 | -0.00000400 | -1.27% | 0.000315 | 0.000337 | 0.000288 | 67,320,779.00 |
| 24 Abr 2024 | 0.000315 | -0.00000800 | -2.48% | 0.000327 | 0.000351 | 0.000295 | 50,135,139.00 |
| 23 Abr 2024 | 0.000323 | 0.000014 | 4.53% | 0.000315 | 0.00035 | 0.0003 | 53,828,862.00 |
| 22 Abr 2024 | 0.000309 | -0.000024 | -7.21% | 0.000333 | 0.000336 | 0.00029 | 72,869,546.00 |
| 21 Abr 2024 | 0.000333 | -0.00000900 | -2.63% | 0.000341 | 0.000356 | 0.000294 | 65,830,733.00 |
| 20 Abr 2024 | 0.000342 | 0.000013 | 3.95% | 0.000331 | 0.00036 | 0.000318 | 51,512,729.00 |
