Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metaverse convergence | METACUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 6.41% | 0.000083 | 0.000083 | 0.00009 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000078 | 0.000088 | 0.000069 | 0.000078 | 0.00000570 - 0.003 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 03:15:22 | 3,350,199.97 | 0.000083 | UST |
Resumen Histórico METACUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000093 | 0.000107 | 0.000077 | 35,699,327.71 | -0.00001 | -10.75% |
| 1 Month | 0.000056 | 0.000129 | 0.000047 | 61,669,358.30 | 0.000027 | 48.21% |
| 3 Months | 0.000047 | 0.000129 | 0.000021 | 87,030,251.53 | 0.000036 | 76.60% |
| 6 Months | 0.000029 | 0.000187 | 0.00000570 | 239,781,972.40 | 0.000054 | 186.21% |
| 1 Year | 0.0009 | 0.003 | 0.00000570 | 295,185,267.52 | -0.000817 | -90.78% |
| 3 Years | 0.0009 | 0.003 | 0.00000570 | 295,185,267.52 | -0.000817 | -90.78% |
| 5 Years | 0.0009 | 0.003 | 0.00000570 | 295,185,267.52 | -0.000817 | -90.78% |
METACUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000078 | -0.00000700 | -8.24% | 0.000085 | 0.00009 | 0.000078 | 44,879,814.00 |
| 06 Jun 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.000098 | 0.000085 | 22,740,035.00 |
| 05 Jun 2024 | 0.00009 | -0.00000500 | -5.26% | 0.000082 | 0.000098 | 0.000082 | 82,104,055.00 |
| 04 Jun 2024 | 0.000095 | 0.00000400 | 4.40% | 0.000091 | 0.000104 | 0.000077 | 38,500,877.00 |
| 03 Jun 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000107 | 0.000089 | 31,736,011.00 |
| 02 Jun 2024 | 0.000089 | -0.00000800 | -8.25% | 0.000097 | 0.000097 | 0.000089 | 22,313,211.00 |
| 01 Jun 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000093 | 0.000097 | 0.000093 | 7,621,287.00 |
| 31 May 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000094 | 0.000091 | 46,334,313.00 |
| 30 May 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000099 | 0.00009 | 41,276,298.00 |
| 29 May 2024 | 0.000091 | 0.00000900 | 10.98% | 0.000082 | 0.000091 | 0.000082 | 148,747,560.00 |
| 28 May 2024 | 0.000082 | -0.000018 | -18.00% | 0.0001 | 0.000101 | 0.000077 | 107,699,449.00 |
| 27 May 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.00012 | 0.000092 | 82,630,828.00 |
| 26 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000117 | 0.000096 | 44,578,041.00 |
| 25 May 2024 | 0.0001 | 0.00000500 | 5.26% | 0.000095 | 0.000129 | 0.000093 | 72,942,318.00 |
| 24 May 2024 | 0.000095 | 0.00000700 | 7.95% | 0.000088 | 0.000095 | 0.000088 | 35,829,475.00 |
| 23 May 2024 | 0.000088 | 0.00000500 | 6.02% | 0.000083 | 0.000093 | 0.000083 | 49,435,032.00 |
| 22 May 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000088 | 0.000083 | 54,485,072.00 |
| 21 May 2024 | 0.000085 | -0.00001 | -10.53% | 0.000095 | 0.0001 | 0.00008 | 65,626,140.00 |
| 20 May 2024 | 0.000095 | 0.000011 | 13.10% | 0.000084 | 0.000095 | 0.000064 | 108,275,522.00 |
| 19 May 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000091 | 0.000081 | 39,807,181.00 |
| 18 May 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000078 | 0.00009 | 0.000072 | 105,348,690.00 |
| 17 May 2024 | 0.000078 | 0.00000900 | 13.04% | 0.000069 | 0.00009 | 0.000062 | 43,746,137.00 |
| 16 May 2024 | 0.000069 | 0.000014 | 25.45% | 0.000055 | 0.000079 | 0.000051 | 105,954,735.00 |
| 15 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000051 | 0.00006 | 0.00005 | 96,833,665.00 |
| 14 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000065 | 0.000055 | 81,874,640.00 |
| 13 May 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000057 | 0.000049 | 54,566,515.00 |
| 12 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000056 | 0.000049 | 14,639,975.00 |
| 11 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000059 | 0.000047 | 76,215,141.00 |
| 10 May 2024 | 0.000056 | 0.00000500 | 9.80% | 0.000051 | 0.000056 | 0.000044 | 68,496,665.00 |
| 09 May 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000049 | 0.000051 | 0.000043 | 39,918,558.00 |
| 08 May 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.000049 | 0.00004 | 57,942,552.00 |
