Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaDoge V2 | METADOGEV2UST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -2.56% | 0.00000038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000039 | 0.00000039 | 0.00000038 | 0.00000039 | 0.00000006 - 0.000898 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 01:04:16 | 40,122.40 | 0.00000038 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.016682 | 43,899.21 | METADOGEV2 | |||
Resumen Histórico METADOGEV2UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000036 | 0.00000041 | 0.00000036 | 35,547.33 | 0.00000002 | 5.56% |
| 1 Month | 0.00000038 | 0.00000043 | 0.00000016 | 217,791.25 | 0.00 | 0.00% |
| 3 Months | 0.00000025 | 0.00000045 | 0.00000016 | 7,350,817.98 | 0.00000013 | 52.00% |
| 6 Months | 0.00000031 | 0.00000045 | 0.00000014 | 5,180,226.31 | 0.00000007 | 22.58% |
| 1 Year | 0.000771 | 0.000898 | 0.00000006 | 9,657,645.89 | -0.000771 | -99.95% |
| 3 Years | 0.000012 | 0.004236 | 0.00000006 | 55,991,837.82 | -0.000012 | -96.83% |
| 5 Years | 0.000012 | 0.004236 | 0.00000006 | 55,991,837.82 | -0.000012 | -96.83% |
METADOGEV2UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 1,751.00 |
| 20 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 637.00 |
| 19 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 23,922.00 |
| 18 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 100,638.00 |
| 17 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 3,943.00 |
| 16 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 24,591.00 |
| 15 May 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000036 | 93,345.00 |
| 14 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 13 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000035 | 2,314.00 |
| 12 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 11 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 1,177.00 |
| 10 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 573.00 |
| 09 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 08 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 548.00 |
| 07 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 06 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000037 | 0.00000026 | 1,201.00 |
| 05 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 1,000,611.00 |
| 04 May 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000037 | 11,407.00 |
| 03 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 753,959.00 |
| 02 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
| 01 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 1,056,015.00 |
| 30 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 1,967.00 |
| 29 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000016 | 0.00000039 | 0.00000016 | 596.00 |
| 28 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000043 | 0.00000038 | 103,395.00 |
| 27 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 1,266.00 |
| 26 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 25 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000039 | 0.00000038 | 1,507,297.00 |
| 24 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000038 | 100,242.00 |
| 23 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 5,642.00 |
| 22 Abr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 568.00 |
| 21 Abr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 2,024.00 |
| 20 Abr 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 5,217.00 |
