Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metadium | METAEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0013 | 3.48% | 0.038693 | 0.037503 | 0.038693 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.037433 | 0.039085 | 0.037433 | 0.037393 | 0.01178 - 0.054104 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:42:59 | 502.16 | 0.038698 | EUR |
Resumen Histórico METAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041397 | 0.0423 | 0.015079 | 49,775.69 | -0.002704 | -6.53% |
| 1 Month | 0.046523 | 0.051559 | 0.015079 | 164,771.22 | -0.00783 | -16.83% |
| 3 Months | 0.03111 | 0.054104 | 0.015079 | 151,580.20 | 0.007584 | 24.38% |
| 6 Months | 0.032072 | 0.054104 | 0.01178 | 111,098.17 | 0.006621 | 20.64% |
| 1 Year | 0.027307 | 0.054104 | 0.01178 | 112,429.26 | 0.011386 | 41.70% |
| 3 Years | 0.164066 | 104.43 | 0.004892 | 190,003.46 | -0.125372 | -76.42% |
| 5 Years | 0.000765 | 104.43 | 0.000762 | 4,713,957.47 | 0.037928 | 4,956.51% |
METAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.037388 | 0.000384 | 1.04% | 0.036976 | 0.03821 | 0.036287 | 25,375.00 |
| 26 Abr 2024 | 0.037005 | -0.000281 | -0.75% | 0.037297 | 0.040598 | 0.036763 | 8,117.00 |
| 25 Abr 2024 | 0.037286 | -0.000593 | -1.57% | 0.039665 | 0.039849 | 0.036431 | 19,568.00 |
| 24 Abr 2024 | 0.037879 | -0.001203 | -3.08% | 0.039187 | 0.039485 | 0.037458 | 3,027.00 |
| 23 Abr 2024 | 0.039082 | -0.001725 | -4.23% | 0.040756 | 0.040971 | 0.038877 | 10,607.00 |
| 22 Abr 2024 | 0.040807 | -0.000737 | -1.77% | 0.03512 | 0.041016 | 0.015079 | 7,355.00 |
| 21 Abr 2024 | 0.041544 | 0.000046 | 0.11% | 0.041397 | 0.0423 | 0.041075 | 274,377.00 |
| 20 Abr 2024 | 0.041498 | 0.005395 | 14.94% | 0.04008 | 0.04499 | 0.04004 | 903,577.00 |
| 19 Abr 2024 | 0.036103 | 0.000883 | 2.51% | 0.03512 | 0.03636 | 0.033354 | 34,451.00 |
| 18 Abr 2024 | 0.035221 | 0.000114 | 0.32% | 0.035143 | 0.03553 | 0.033627 | 73,725.00 |
| 17 Abr 2024 | 0.035107 | -0.000896 | -2.49% | 0.036071 | 0.036436 | 0.033699 | 3,582.00 |
| 16 Abr 2024 | 0.036003 | 0.000181 | 0.50% | 0.035855 | 0.036912 | 0.033389 | 51,684.00 |
| 15 Abr 2024 | 0.035822 | -0.001835 | -4.87% | 0.041422 | 0.051559 | 0.035397 | 1,192.00 |
| 14 Abr 2024 | 0.037657 | 0.001276 | 3.51% | 0.035879 | 0.037804 | 0.034789 | 46,521.00 |
| 13 Abr 2024 | 0.036381 | -0.004754 | -11.56% | 0.041182 | 0.041809 | 0.032874 | 89,133.00 |
| 12 Abr 2024 | 0.041135 | -0.004587 | -10.03% | 0.045765 | 0.045906 | 0.040857 | 65,174.00 |
| 11 Abr 2024 | 0.045722 | -0.0009 | -1.93% | 0.045222 | 0.04802 | 0.044476 | 357,454.00 |
| 10 Abr 2024 | 0.046621 | 0.005163 | 12.45% | 0.041422 | 0.051559 | 0.041422 | 2,137,441.00 |
| 09 Abr 2024 | 0.041458 | -0.001373 | -3.21% | 0.042844 | 0.044006 | 0.040938 | 65,170.00 |
| 08 Abr 2024 | 0.042831 | 0.000519 | 1.23% | 0.040483 | 0.044021 | 0.039688 | 39,783.00 |
| 07 Abr 2024 | 0.042312 | 0.000268 | 0.64% | 0.041973 | 0.042806 | 0.041973 | 18,475.00 |
| 06 Abr 2024 | 0.042044 | 0.000612 | 1.48% | 0.041284 | 0.042409 | 0.041117 | 4,663.00 |
| 05 Abr 2024 | 0.041432 | 0.000992 | 2.45% | 0.040483 | 0.04185 | 0.039688 | 21,328.00 |
| 04 Abr 2024 | 0.04044 | 0.000721 | 1.81% | 0.039572 | 0.040813 | 0.038489 | 9,722.00 |
| 03 Abr 2024 | 0.039719 | -0.001064 | -2.61% | 0.040825 | 0.040868 | 0.039044 | 98,379.00 |
| 02 Abr 2024 | 0.040783 | -0.004077 | -9.09% | 0.044777 | 0.044777 | 0.039062 | 173,961.00 |
| 01 Abr 2024 | 0.044861 | -0.002708 | -5.69% | 0.041358 | 0.044903 | 0.039685 | 68,740.00 |
| 31 Mar 2024 | 0.047569 | 0.001046 | 2.25% | 0.046523 | 0.047618 | 0.046523 | 1,000.00 |
| 30 Mar 2024 | 0.046523 | -0.000138 | -0.30% | 0.046763 | 0.046918 | 0.046508 | 5,000.00 |
| 29 Mar 2024 | 0.046661 | -0.001817 | -3.75% | 0.048543 | 0.048559 | 0.044574 | 150,967.00 |
| 28 Mar 2024 | 0.048478 | 0.001191 | 2.52% | 0.047516 | 0.048966 | 0.045274 | 13,193.00 |
