Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metadium | METAGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000506 | 1.73% | 0.029777 | 0.03025 | 0.031195 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029348 | 0.029998 | 0.028684 | 0.029271 | 0.009872 - 0.046138 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:01:23 | 1,079.95 | 0.028617 | GBP |
Resumen Histórico METAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034061 | 0.042475 | 0.028147 | 22,542.76 | -0.004284 | -12.58% |
| 1 Month | 0.033949 | 0.044094 | 0.028147 | 156,294.65 | -0.004172 | -12.29% |
| 3 Months | 0.026331 | 0.046138 | 0.02619 | 151,868.01 | 0.003446 | 13.09% |
| 6 Months | 0.035029 | 0.046138 | 0.014779 | 104,233.09 | -0.005252 | -14.99% |
| 1 Year | 0.022722 | 0.046138 | 0.009872 | 112,242.96 | 0.007055 | 31.05% |
| 3 Years | 0.135146 | 91.34 | 0.004196 | 188,767.94 | -0.105369 | -77.97% |
| 5 Years | 0.000684 | 91.34 | 0.000681 | 4,702,600.03 | 0.029093 | 4,252.86% |
METAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.029362 | -0.000238 | -0.80% | 0.031069 | 0.031134 | 0.028147 | 43,353.00 |
| 30 Abr 2024 | 0.029601 | -0.002417 | -7.55% | 0.032027 | 0.033487 | 0.028943 | 8,941.00 |
| 29 Abr 2024 | 0.032018 | -0.000707 | -2.16% | 0.030931 | 0.042475 | 0.029898 | 3,069.00 |
| 28 Abr 2024 | 0.032725 | 0.000979 | 3.08% | 0.031688 | 0.0332 | 0.031688 | 49,372.00 |
| 27 Abr 2024 | 0.031746 | 0.000094 | 0.30% | 0.03165 | 0.032734 | 0.031033 | 25,375.00 |
| 26 Abr 2024 | 0.031652 | -0.000306 | -0.96% | 0.031965 | 0.034805 | 0.031459 | 8,117.00 |
| 25 Abr 2024 | 0.031958 | -0.000539 | -1.66% | 0.034061 | 0.034209 | 0.031243 | 19,568.00 |
| 24 Abr 2024 | 0.032497 | -0.001097 | -3.27% | 0.033702 | 0.033917 | 0.032189 | 3,027.00 |
| 23 Abr 2024 | 0.033594 | -0.001618 | -4.60% | 0.035156 | 0.035344 | 0.033432 | 10,607.00 |
| 22 Abr 2024 | 0.035212 | -0.000495 | -1.39% | 0.030931 | 0.035381 | 0.029898 | 7,355.00 |
| 21 Abr 2024 | 0.035707 | -0.00000800 | -0.02% | 0.035716 | 0.036425 | 0.035398 | 274,377.00 |
| 20 Abr 2024 | 0.035715 | 0.00463 | 14.89% | 0.034623 | 0.038706 | 0.034489 | 903,577.00 |
| 19 Abr 2024 | 0.031085 | 0.000942 | 3.12% | 0.030058 | 0.031313 | 0.028527 | 34,451.00 |
| 18 Abr 2024 | 0.030143 | 0.000083 | 0.28% | 0.030107 | 0.030384 | 0.028779 | 73,725.00 |
| 17 Abr 2024 | 0.03006 | -0.000704 | -2.29% | 0.030773 | 0.03112 | 0.028863 | 3,582.00 |
| 16 Abr 2024 | 0.030764 | 0.000196 | 0.64% | 0.03056 | 0.031534 | 0.028492 | 51,684.00 |
| 15 Abr 2024 | 0.030569 | -0.001702 | -5.27% | 0.030931 | 0.032142 | 0.029898 | 1,192.00 |
| 14 Abr 2024 | 0.032271 | 0.001155 | 3.71% | 0.030931 | 0.032394 | 0.029898 | 46,521.00 |
| 13 Abr 2024 | 0.031116 | -0.004104 | -11.65% | 0.035219 | 0.035558 | 0.0296 | 89,133.00 |
| 12 Abr 2024 | 0.03522 | -0.003851 | -9.86% | 0.039151 | 0.039237 | 0.034992 | 65,174.00 |
| 11 Abr 2024 | 0.039071 | -0.00085 | -2.13% | 0.038771 | 0.041111 | 0.037994 | 357,454.00 |
| 10 Abr 2024 | 0.039921 | 0.004467 | 12.60% | 0.035455 | 0.044094 | 0.035454 | 2,137,441.00 |
| 09 Abr 2024 | 0.035454 | -0.001267 | -3.45% | 0.036684 | 0.03766 | 0.035059 | 65,170.00 |
| 08 Abr 2024 | 0.036721 | 0.000613 | 1.70% | 0.033949 | 0.037597 | 0.032944 | 39,783.00 |
| 07 Abr 2024 | 0.036107 | 0.000263 | 0.73% | 0.035802 | 0.036462 | 0.035795 | 18,475.00 |
| 06 Abr 2024 | 0.035845 | 0.000458 | 1.29% | 0.035287 | 0.036216 | 0.035167 | 4,663.00 |
| 05 Abr 2024 | 0.035387 | 0.000753 | 2.17% | 0.034094 | 0.035857 | 0.034011 | 21,328.00 |
| 04 Abr 2024 | 0.034634 | 0.000652 | 1.92% | 0.033949 | 0.034954 | 0.032944 | 9,722.00 |
| 03 Abr 2024 | 0.033981 | -0.000919 | -2.63% | 0.034896 | 0.034985 | 0.033443 | 98,379.00 |
| 02 Abr 2024 | 0.0349 | -0.003475 | -9.06% | 0.038282 | 0.038287 | 0.033449 | 173,961.00 |
