Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metadium | METAKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.450 | -1.28% | 34.57 | 34.56 | 34.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.93 | 35.19 | 34.01 | 35.02 | 26.60 - 84.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 18:43:23 | 273.18 | 34.57 | KRW |
Resumen Histórico METAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.64 | 44.55 | 33.16 | 68,220,320.44 | 0.930 | 2.76% |
| 1 Month | 49.10 | 55.28 | 30.94 | 32,305,506.18 | -14.53 | -29.59% |
| 3 Months | 67.28 | 80.78 | 30.94 | 34,164,950.91 | -32.71 | -48.62% |
| 6 Months | 54.80 | 84.45 | 30.94 | 42,347,315.46 | -20.23 | -36.92% |
| 1 Year | 32.40 | 84.45 | 26.60 | 54,533,755.83 | 2.17 | 6.70% |
| 3 Years | 122.00 | 236.90 | 22.50 | 44,313,597.11 | -87.43 | -71.66% |
| 5 Years | 7.09 | 509.00 | 6.70 | 44,126,766.58 | 27.48 | 387.66% |
METAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 35.20 | -1.05 | -2.90% | 36.09 | 36.28 | 34.62 | 36,839,028.00 |
| 30 Jun 2024 | 36.25 | 0.00 | 0.00% | 36.21 | 39.74 | 34.51 | 22,954,693.00 |
| 29 Jun 2024 | 36.25 | -0.450 | -1.23% | 37.16 | 37.58 | 35.91 | 27,950,840.00 |
| 28 Jun 2024 | 36.70 | -0.920 | -2.45% | 37.69 | 40.40 | 36.34 | 64,398,959.00 |
| 27 Jun 2024 | 37.62 | -2.59 | -6.44% | 39.79 | 41.85 | 36.19 | 92,508,392.00 |
| 26 Jun 2024 | 40.21 | 3.45 | 9.39% | 37.50 | 44.55 | 37.28 | 128,038,767.00 |
| 25 Jun 2024 | 36.76 | 3.85 | 11.70% | 33.64 | 43.79 | 33.16 | 104,851,560.00 |
| 24 Jun 2024 | 32.91 | -0.010 | -0.03% | 32.89 | 33.50 | 31.62 | 11,842,867.00 |
| 23 Jun 2024 | 32.92 | -1.24 | -3.63% | 34.14 | 34.85 | 32.92 | 5,527,568.00 |
| 22 Jun 2024 | 34.16 | 0.420 | 1.24% | 33.59 | 34.32 | 33.15 | 8,102,974.00 |
| 21 Jun 2024 | 33.74 | -0.260 | -0.76% | 34.00 | 34.46 | 32.86 | 10,937,081.00 |
| 20 Jun 2024 | 34.00 | 0.250 | 0.74% | 33.81 | 34.97 | 33.21 | 12,071,163.00 |
| 19 Jun 2024 | 33.75 | 1.75 | 5.47% | 32.04 | 34.99 | 32.04 | 17,932,073.00 |
| 18 Jun 2024 | 32.00 | -2.70 | -7.78% | 34.60 | 35.90 | 30.94 | 33,620,018.00 |
| 17 Jun 2024 | 34.70 | -5.15 | -12.92% | 40.50 | 40.50 | 34.05 | 24,528,664.00 |
| 16 Jun 2024 | 39.85 | -3.41 | -7.88% | 43.25 | 44.02 | 39.64 | 18,727,537.00 |
| 15 Jun 2024 | 43.26 | -0.100 | -0.23% | 43.38 | 43.88 | 42.87 | 3,872,941.00 |
| 14 Jun 2024 | 43.36 | -0.660 | -1.50% | 44.11 | 45.39 | 43.30 | 16,324,573.00 |
| 13 Jun 2024 | 44.02 | -1.74 | -3.80% | 45.58 | 46.10 | 43.98 | 7,172,657.00 |
| 12 Jun 2024 | 45.76 | 0.740 | 1.64% | 44.90 | 46.27 | 43.66 | 13,436,346.00 |
| 11 Jun 2024 | 45.02 | -1.69 | -3.62% | 46.68 | 46.90 | 44.51 | 18,424,253.00 |
| 10 Jun 2024 | 46.71 | -1.84 | -3.79% | 48.41 | 48.50 | 46.66 | 10,062,476.00 |
| 09 Jun 2024 | 48.55 | -1.90 | -3.77% | 50.31 | 50.48 | 47.40 | 33,515,526.00 |
| 08 Jun 2024 | 50.45 | 1.15 | 2.33% | 49.22 | 55.28 | 49.22 | 90,899,174.00 |
| 07 Jun 2024 | 49.30 | 0.420 | 0.86% | 48.72 | 52.73 | 48.12 | 48,767,898.00 |
| 06 Jun 2024 | 48.88 | -0.410 | -0.83% | 49.29 | 49.48 | 48.34 | 4,836,315.00 |
| 05 Jun 2024 | 49.29 | 0.690 | 1.42% | 48.73 | 49.50 | 48.09 | 6,824,764.00 |
| 04 Jun 2024 | 48.60 | -0.690 | -1.40% | 49.10 | 51.20 | 46.61 | 29,585,049.00 |
| 03 Jun 2024 | 49.29 | -1.68 | -3.30% | 51.00 | 51.68 | 49.17 | 10,732,970.00 |
| 02 Jun 2024 | 50.97 | -0.530 | -1.03% | 51.33 | 52.00 | 50.97 | 3,758,667.00 |
| 01 Jun 2024 | 51.50 | 0.180 | 0.35% | 51.39 | 51.90 | 51.05 | 3,142,993.00 |
