Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metan Chain | METANUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.03% | 0.0061 | 0.006075 | 0.006121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006098 | 0.00612 | 0.006093 | 0.006098 | 0.00316 - 0.0222 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:20:31 | 533.02 | 0.0061 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,229.15 | 529,613.45 | METAN | |||
Resumen Histórico METANUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006231 | 0.006999 | 0.005906 | 2,310,670.86 | -0.000131 | -2.10% |
| 1 Month | 0.00527 | 0.006999 | 0.005031 | 2,294,895.55 | 0.00083 | 15.75% |
| 3 Months | 0.006868 | 0.013752 | 0.005031 | 2,769,542.54 | -0.000768 | -11.18% |
| 6 Months | 0.00346 | 0.0222 | 0.003396 | 3,759,687.18 | 0.00264 | 76.30% |
| 1 Year | 0.00566 | 0.0222 | 0.00316 | 3,438,414.68 | 0.00044 | 7.77% |
| 3 Years | 0.28007 | 0.30009 | 0.00299 | 2,711,658.49 | -0.27397 | -97.82% |
| 5 Years | 0.28007 | 0.30009 | 0.00299 | 2,711,658.49 | -0.27397 | -97.82% |
METANUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.006098 | 0.00000700 | 0.11% | 0.006088 | 0.006101 | 0.006021 | 2,282,354.00 |
| 16 May 2024 | 0.006091 | 0.00000300 | 0.05% | 0.006088 | 0.00611 | 0.006082 | 2,192,447.00 |
| 15 May 2024 | 0.006088 | -0.000124 | -2.00% | 0.006205 | 0.006207 | 0.006067 | 1,977,117.00 |
| 14 May 2024 | 0.006212 | 0.000121 | 1.99% | 0.006091 | 0.006689 | 0.006083 | 2,116,815.00 |
| 13 May 2024 | 0.006091 | -0.000167 | -2.67% | 0.006603 | 0.006631 | 0.005906 | 3,404,694.00 |
| 12 May 2024 | 0.006258 | 0.00015 | 2.46% | 0.006108 | 0.006999 | 0.006099 | 1,953,355.00 |
| 11 May 2024 | 0.006108 | -0.000123 | -1.97% | 0.006231 | 0.006234 | 0.006077 | 2,247,912.00 |
| 10 May 2024 | 0.006231 | -0.000237 | -3.66% | 0.006468 | 0.006472 | 0.006184 | 1,795,046.00 |
| 09 May 2024 | 0.006468 | 0.000036 | 0.56% | 0.006432 | 0.0065 | 0.006432 | 596,657.00 |
| 08 May 2024 | 0.006432 | 0.000015 | 0.23% | 0.006417 | 0.006433 | 0.006383 | 796,396.00 |
| 07 May 2024 | 0.006417 | 0.000394 | 6.54% | 0.006023 | 0.006453 | 0.006016 | 2,168,810.00 |
| 06 May 2024 | 0.006023 | 0.000102 | 1.72% | 0.005932 | 0.006051 | 0.005916 | 3,192,427.00 |
| 05 May 2024 | 0.005921 | 0.000162 | 2.81% | 0.005759 | 0.005957 | 0.005754 | 1,753,251.00 |
| 04 May 2024 | 0.005759 | 0.00000400 | 0.07% | 0.005755 | 0.005969 | 0.005677 | 2,319,601.00 |
| 03 May 2024 | 0.005755 | 0.00002 | 0.35% | 0.005735 | 0.005786 | 0.005717 | 2,431,443.00 |
| 02 May 2024 | 0.005735 | 0.000092 | 1.63% | 0.005643 | 0.005772 | 0.005627 | 2,432,239.00 |
| 01 May 2024 | 0.005643 | -0.000167 | -2.87% | 0.00581 | 0.005813 | 0.005616 | 1,564,442.00 |
| 30 Abr 2024 | 0.00581 | 0.000123 | 2.16% | 0.005687 | 0.005812 | 0.005594 | 2,072,726.00 |
| 29 Abr 2024 | 0.005687 | 0.00006 | 1.07% | 0.006603 | 0.006631 | 0.005466 | 4,004,689.00 |
| 28 Abr 2024 | 0.005627 | -0.00000700 | -0.12% | 0.005634 | 0.00567 | 0.00555 | 2,331,077.00 |
| 27 Abr 2024 | 0.005634 | 0.000129 | 2.34% | 0.005505 | 0.005698 | 0.005505 | 1,969,278.00 |
| 26 Abr 2024 | 0.005505 | 0.000021 | 0.38% | 0.005484 | 0.005524 | 0.005476 | 2,410,465.00 |
| 25 Abr 2024 | 0.005484 | 0.000017 | 0.31% | 0.005467 | 0.005516 | 0.005461 | 2,493,513.00 |
| 24 Abr 2024 | 0.005467 | -0.000016 | -0.29% | 0.005488 | 0.005561 | 0.005461 | 2,363,975.00 |
| 23 Abr 2024 | 0.005483 | -0.000144 | -2.56% | 0.005627 | 0.005726 | 0.005454 | 2,454,698.00 |
| 22 Abr 2024 | 0.005627 | 0.000176 | 3.23% | 0.006603 | 0.006631 | 0.005443 | 3,629,108.00 |
| 21 Abr 2024 | 0.005451 | 0.000211 | 4.03% | 0.00524 | 0.005509 | 0.005151 | 2,568,679.00 |
| 20 Abr 2024 | 0.00524 | -0.00003 | -0.57% | 0.00527 | 0.00527 | 0.005031 | 2,733,849.00 |
| 19 Abr 2024 | 0.00527 | 0.000042 | 0.80% | 0.005238 | 0.005319 | 0.005093 | 2,697,712.00 |
| 18 Abr 2024 | 0.005228 | -0.000422 | -7.47% | 0.00565 | 0.006457 | 0.005201 | 3,148,198.00 |
