Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| METAQ Token | METAQUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.17% | 0.11939 | 0.0505 | 0.11949 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.11934 | 0.11948 | 0.11888 | 0.11919 | 0.00805 - 0.26819 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 02:28:25 | 119.00 | 0.11939 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,054.86 | 25,633.00 | METAQ | |||
Resumen Histórico METAQUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07919 | 0.11999 | 0.04021 | 40,027.96 | 0.0402 | 50.76% |
| 1 Month | 0.1709 | 0.17886 | 0.04021 | 86,328.20 | -0.05151 | -30.14% |
| 3 Months | 0.23553 | 0.26819 | 0.04021 | 84,534.33 | -0.11614 | -49.31% |
| 6 Months | 0.08551 | 0.26819 | 0.04021 | 212,906.06 | 0.03388 | 39.62% |
| 1 Year | 0.08709 | 0.26819 | 0.00805 | 240,953.37 | 0.0323 | 37.09% |
| 3 Years | 0.08709 | 0.26819 | 0.00805 | 240,953.37 | 0.0323 | 37.09% |
| 5 Years | 0.08709 | 0.26819 | 0.00805 | 240,953.37 | 0.0323 | 37.09% |
METAQUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.11889 | -0.00103 | -0.86% | 0.11977 | 0.11999 | 0.05028 | 123,020.00 |
| 30 May 2024 | 0.11992 | 0.03817 | 46.69% | 0.08175 | 0.11999 | 0.08117 | 58,356.00 |
| 29 May 2024 | 0.08175 | -0.0019 | -2.27% | 0.08365 | 0.08365 | 0.08175 | 83.00 |
| 28 May 2024 | 0.08365 | 0.00 | 0.00% | 0.08365 | 0.08365 | 0.08365 | 0.00 |
| 27 May 2024 | 0.08365 | 0.03364 | 67.27% | 0.05001 | 0.08541 | 0.050 | 2,447.00 |
| 26 May 2024 | 0.05001 | -0.01158 | -18.80% | 0.06159 | 0.06362 | 0.04118 | 24,906.00 |
| 25 May 2024 | 0.06159 | -0.0176 | -22.23% | 0.07919 | 0.07919 | 0.04021 | 31,353.00 |
| 24 May 2024 | 0.07919 | 0.02534 | 47.06% | 0.05385 | 0.0801 | 0.05385 | 1,121.00 |
| 23 May 2024 | 0.05385 | 0.00005 | 0.09% | 0.0538 | 0.10916 | 0.0538 | 5,065.00 |
| 22 May 2024 | 0.0538 | -0.03817 | -41.50% | 0.09197 | 0.09197 | 0.05377 | 760.00 |
| 21 May 2024 | 0.09197 | 0.03881 | 73.01% | 0.05316 | 0.10949 | 0.05316 | 738.00 |
| 20 May 2024 | 0.05316 | 0.00 | 0.00% | 0.05316 | 0.05316 | 0.05316 | 81.00 |
| 19 May 2024 | 0.05316 | -0.0313 | -37.06% | 0.08446 | 0.11916 | 0.05157 | 81.00 |
| 18 May 2024 | 0.08446 | -0.01525 | -15.29% | 0.09999 | 0.10961 | 0.0494 | 40,206.00 |
| 17 May 2024 | 0.09971 | 0.01783 | 21.78% | 0.08188 | 0.11998 | 0.04617 | 105,602.00 |
| 16 May 2024 | 0.08188 | -0.00262 | -3.10% | 0.08451 | 0.08451 | 0.05094 | 138,198.00 |
| 15 May 2024 | 0.0845 | -0.0052 | -5.80% | 0.08928 | 0.08986 | 0.04939 | 228,088.00 |
| 14 May 2024 | 0.0897 | -0.00635 | -6.61% | 0.09605 | 0.09645 | 0.05413 | 231,630.00 |
| 13 May 2024 | 0.09605 | -0.00361 | -3.62% | 0.09958 | 0.10999 | 0.06343 | 162,933.00 |
| 12 May 2024 | 0.09966 | -0.00007 | -0.07% | 0.09993 | 0.11362 | 0.07007 | 214,826.00 |
| 11 May 2024 | 0.09973 | -0.01953 | -16.38% | 0.11925 | 0.11975 | 0.04988 | 228,396.00 |
| 10 May 2024 | 0.11926 | -0.0476 | -28.53% | 0.16692 | 0.16738 | 0.04224 | 180,589.00 |
| 09 May 2024 | 0.16686 | -0.0065 | -3.75% | 0.17321 | 0.17538 | 0.13601 | 93,763.00 |
| 08 May 2024 | 0.17336 | -0.00307 | -1.74% | 0.17605 | 0.17795 | 0.17253 | 84,524.00 |
| 07 May 2024 | 0.17643 | -0.00039 | -0.22% | 0.17714 | 0.17886 | 0.176 | 85,063.00 |
| 06 May 2024 | 0.17682 | 0.00147 | 0.84% | 0.17521 | 0.1772 | 0.15563 | 48,081.00 |
| 05 May 2024 | 0.17535 | 0.00183 | 1.05% | 0.17373 | 0.17556 | 0.17348 | 86,541.00 |
| 04 May 2024 | 0.17352 | 0.00279 | 1.63% | 0.1709 | 0.17408 | 0.15558 | 154,400.00 |
| 03 May 2024 | 0.17073 | 0.00351 | 2.10% | 0.16715 | 0.17123 | 0.16702 | 80,440.00 |
| 02 May 2024 | 0.16722 | 0.0013 | 0.78% | 0.16604 | 0.16762 | 0.16517 | 81,369.00 |
| 01 May 2024 | 0.16592 | -0.00784 | -4.51% | 0.1742 | 0.17431 | 0.16272 | 72,345.00 |
