Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| METAVPAD.com | METAVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005157 | 0.00498 | 0.007249 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005157 | 0.005157 | 0.005157 | 0.005157 | 0.003571 - 0.027568 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 19:30:38 | 621.51 | 0.007352 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | METAV | |||
Resumen Histórico METAVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 905,362.38 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.007353 | 0.00000000 | 905,362.38 | 0.00 | 0.00% |
| 3 Months | 0.009251 | 0.0151 | 0.00439 | 4,856,689.55 | -0.004094 | -44.25% |
| 6 Months | 0.01111 | 0.027568 | 0.00439 | 4,043,462.08 | -0.005953 | -53.58% |
| 1 Year | 0.004095 | 0.027568 | 0.003571 | 6,632,962.87 | 0.001062 | 25.93% |
| 3 Years | 0.026664 | 0.046818 | 0.000995 | 6,809,266.77 | -0.021507 | -80.66% |
| 5 Years | 0.026664 | 0.046818 | 0.000995 | 6,809,266.77 | -0.021507 | -80.66% |
METAVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 16 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 15 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 14 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 13 May 2024 | 0.005157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 905,362.00 |
| 12 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 11 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 10 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 09 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 08 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 07 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 06 May 2024 | 0.005157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 905,362.00 |
| 05 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 04 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 03 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 02 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 01 May 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 30 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 29 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.007352 | 0.007353 | 0.005157 | 905,362.00 |
| 28 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 27 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 26 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 25 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 24 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 23 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 22 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 905,362.00 |
| 21 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 20 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 19 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
| 18 Abr 2024 | 0.005157 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005157 | 0.00 |
