Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| METAX | METAXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 0.18% | 0.017237 | 0.016899 | 0.017237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016873 | 0.017351 | 0.016871 | 0.017206 | 0.015457 - 0.225861 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:07:16 | 947.67 | 0.01724 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,868.94 | 402,107.48 | METAX | |||
Resumen Histórico METAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016542 | 0.017784 | 0.016239 | 597,144.05 | 0.000695 | 4.20% |
| 1 Month | 0.021075 | 0.057067 | 0.016197 | 501,055.22 | -0.003839 | -18.21% |
| 3 Months | 0.025517 | 0.057067 | 0.015457 | 327,166.30 | -0.00828 | -32.45% |
| 6 Months | 0.047841 | 0.225861 | 0.015457 | 302,594.79 | -0.030605 | -63.97% |
| 1 Year | 0.053612 | 0.225861 | 0.015457 | 326,588.81 | -0.036375 | -67.85% |
| 3 Years | 2.12 | 9.11 | 0.015457 | 146,136.02 | -2.10 | -99.19% |
| 5 Years | 2.12 | 9.11 | 0.015457 | 146,136.02 | -2.10 | -99.19% |
METAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.017211 | -0.00000500 | -0.03% | 0.0169 | 0.017408 | 0.016525 | 620,687.00 |
| 27 Jun 2024 | 0.017216 | 0.000382 | 2.27% | 0.01718 | 0.017655 | 0.016826 | 806,032.00 |
| 26 Jun 2024 | 0.016834 | -0.000136 | -0.80% | 0.017434 | 0.017492 | 0.016768 | 718,828.00 |
| 25 Jun 2024 | 0.01697 | -0.000131 | -0.77% | 0.017116 | 0.017455 | 0.016678 | 577,228.00 |
| 24 Jun 2024 | 0.017101 | -0.000337 | -1.93% | 0.017434 | 0.017492 | 0.016239 | 992,922.00 |
| 23 Jun 2024 | 0.017438 | -0.000033 | -0.19% | 0.01747 | 0.017784 | 0.017086 | 435,526.00 |
| 22 Jun 2024 | 0.017471 | 0.000939 | 5.68% | 0.016542 | 0.017523 | 0.016341 | 28,781.00 |
| 21 Jun 2024 | 0.016532 | 0.000021 | 0.13% | 0.0165 | 0.01695 | 0.016197 | 270,956.00 |
| 20 Jun 2024 | 0.016511 | -0.002315 | -12.30% | 0.018828 | 0.019526 | 0.016494 | 213,418.00 |
| 19 Jun 2024 | 0.018826 | 0.000042 | 0.22% | 0.018793 | 0.019557 | 0.018612 | 196,679.00 |
| 18 Jun 2024 | 0.018784 | -0.000137 | -0.72% | 0.018973 | 0.019177 | 0.018273 | 399,991.00 |
| 17 Jun 2024 | 0.018921 | 0.000099 | 0.53% | 0.020976 | 0.021054 | 0.018401 | 607,215.00 |
| 16 Jun 2024 | 0.018823 | 0.000285 | 1.54% | 0.018525 | 0.019112 | 0.018411 | 531,981.00 |
| 15 Jun 2024 | 0.018538 | -0.000252 | -1.34% | 0.01879 | 0.019193 | 0.018326 | 452,235.00 |
| 14 Jun 2024 | 0.018789 | -0.000999 | -5.05% | 0.01981 | 0.020155 | 0.018389 | 323,377.00 |
| 13 Jun 2024 | 0.019788 | -0.000861 | -4.17% | 0.020627 | 0.020643 | 0.019741 | 811,410.00 |
| 12 Jun 2024 | 0.020649 | 0.001055 | 5.38% | 0.01995 | 0.021143 | 0.019404 | 514,530.00 |
| 11 Jun 2024 | 0.019594 | -0.001305 | -6.24% | 0.020541 | 0.020889 | 0.019231 | 816,242.00 |
| 10 Jun 2024 | 0.020898 | 0.000155 | 0.75% | 0.020976 | 0.021085 | 0.020462 | 568,482.00 |
| 09 Jun 2024 | 0.020743 | 0.00012 | 0.58% | 0.020976 | 0.02114 | 0.020535 | 750,759.00 |
| 08 Jun 2024 | 0.020623 | 0.000022 | 0.11% | 0.020592 | 0.021108 | 0.020547 | 720,973.00 |
| 07 Jun 2024 | 0.020601 | -0.001134 | -5.22% | 0.021724 | 0.022265 | 0.020423 | 594,096.00 |
| 06 Jun 2024 | 0.021735 | -0.000692 | -3.09% | 0.022423 | 0.022492 | 0.021459 | 448,555.00 |
| 05 Jun 2024 | 0.022426 | 0.00031 | 1.40% | 0.021346 | 0.057067 | 0.020859 | 721,098.00 |
| 04 Jun 2024 | 0.022116 | 0.000299 | 1.37% | 0.021844 | 0.022217 | 0.02133 | 379,341.00 |
| 03 Jun 2024 | 0.021817 | 0.00065 | 3.07% | 0.02152 | 0.021974 | 0.021221 | 381,940.00 |
| 02 Jun 2024 | 0.021167 | -0.000568 | -2.61% | 0.021735 | 0.02186 | 0.021043 | 122,584.00 |
| 01 Jun 2024 | 0.021735 | 0.000661 | 3.14% | 0.021075 | 0.021802 | 0.021002 | 23,663.00 |
| 31 May 2024 | 0.021074 | -0.00028 | -1.31% | 0.021346 | 0.022669 | 0.020859 | 622,796.00 |
| 30 May 2024 | 0.021354 | -0.001237 | -5.48% | 0.0226 | 0.02267 | 0.020741 | 678,423.00 |
| 29 May 2024 | 0.022591 | 0.000294 | 1.32% | 0.022274 | 0.027877 | 0.021997 | 362,577.00 |
