| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metronome | METGBP | Cripto | 421,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00067 | -2.42% | 0.026992 | 0.026992 | 0.046786 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027676 | 0.02839 | 0.026992 | 0.027662 | 0.011794 - 3.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 22:47:53 | 14.77 | 0.112272 | GBP |
Resumen Histórico METGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024684 | 0.026715 | 0.012804 | 149.14 | 0.002308 | 9.35% |
| 1 Month | 0.111269 | 0.505225 | 0.012804 | 127.76 | -0.084277 | -75.74% |
| 3 Months | 0.111269 | 0.505225 | 0.012804 | 127.08 | -0.084277 | -75.74% |
| 6 Months | 0.105368 | 0.505225 | 0.011794 | 3,489.90 | -0.078376 | -74.38% |
| 1 Year | 1.95 | 3.00 | 0.011794 | 4,888.72 | -1.93 | -98.62% |
| 3 Years | 0.207824 | 4.80 | 0.011794 | 61,446.09 | -0.180832 | -87.01% |
| 5 Years | 1.16 | 4.80 | 0.011794 | 42,726.33 | -1.14 | -97.68% |
METGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.027684 | 0.001078 | 4.05% | 0.026615 | 0.027874 | 0.026549 | 0.00 |
| 28 Mar 2023 | 0.026606 | -0.000072 | -0.27% | 0.024684 | 0.026715 | 0.012804 | 149.00 |
| 27 Mar 2023 | 0.026678 | -0.000964 | -3.49% | 0.027436 | 0.027589 | 0.026233 | 0.00 |
| 26 Mar 2023 | 0.027642 | 0.000556 | 2.05% | 0.027104 | 0.027717 | 0.026991 | 0.00 |
| 25 Mar 2023 | 0.027086 | 0.00004 | 0.15% | 0.027087 | 0.027367 | 0.026811 | 0.00 |
| 24 Mar 2023 | 0.027045 | -0.000649 | -2.34% | 0.027726 | 0.027758 | 0.026713 | 0.00 |
| 23 Mar 2023 | 0.027694 | 0.000789 | 2.93% | 0.026898 | 0.027996 | 0.026657 | 0.00 |
| 22 Mar 2023 | 0.026905 | -0.00077 | -2.78% | 0.02766 | 0.028254 | 0.026298 | 0.00 |
| 21 Mar 2023 | 0.027675 | 0.000608 | 2.25% | 0.024684 | 0.505225 | 0.024638 | 149.00 |
| 20 Mar 2023 | 0.027067 | -0.000701 | -2.52% | 0.024684 | 0.027953 | 0.024483 | 149.00 |
| 19 Mar 2023 | 0.027768 | 0.001341 | 5.07% | 0.026556 | 0.027909 | 0.026516 | 0.00 |
| 18 Mar 2023 | 0.026428 | -0.000484 | -1.80% | 0.026958 | 0.027188 | 0.026428 | 0.00 |
| 17 Mar 2023 | 0.026911 | 0.002211 | 8.95% | 0.024684 | 0.027341 | 0.024638 | 0.00 |
| 16 Mar 2023 | 0.0247 | 0.000541 | 2.24% | 0.024167 | 0.02478 | 0.024031 | 0.00 |
| 15 Mar 2023 | 0.024159 | -0.000045 | -0.19% | 0.024162 | 0.02488 | 0.023793 | 0.00 |
| 14 Mar 2023 | 0.024204 | 0.000808 | 3.45% | 0.023372 | 0.025343 | 0.023372 | 0.00 |
| 13 Mar 2023 | 0.023396 | 0.002048 | 9.60% | 0.111269 | 0.113474 | 0.021184 | 149.00 |
| 12 Mar 2023 | 0.021348 | 0.001352 | 6.76% | 0.019968 | 0.021348 | 0.019883 | 0.00 |
| 11 Mar 2023 | 0.019995 | -0.000268 | -1.32% | 0.02024 | 0.020721 | 0.019641 | 0.00 |
| 10 Mar 2023 | 0.020263 | -0.000289 | -1.41% | 0.020531 | 0.020531 | 0.019721 | 20.00 |
| 09 Mar 2023 | 0.020553 | -0.001429 | -6.50% | 0.022005 | 0.022099 | 0.02045 | 0.00 |
| 08 Mar 2023 | 0.021982 | -0.000535 | -2.38% | 0.022579 | 0.02258 | 0.021977 | 0.00 |
| 07 Mar 2023 | 0.022517 | 0.000163 | 0.73% | 0.022405 | 0.022595 | 0.02224 | 0.00 |
| 06 Mar 2023 | 0.022355 | -0.000132 | -0.59% | 0.111269 | 0.113474 | 0.021184 | 149.00 |
| 05 Mar 2023 | 0.022487 | 0.000095 | 0.42% | 0.022397 | 0.022688 | 0.022342 | 0.00 |
| 04 Mar 2023 | 0.022392 | 0.000018 | 0.08% | 0.022365 | 0.022434 | 0.022261 | 0.00 |
| 03 Mar 2023 | 0.022374 | -0.00122 | -5.17% | 0.023574 | 0.023574 | 0.022218 | 0.00 |
| 02 Mar 2023 | 0.023594 | 0.000026 | 0.11% | 0.023606 | 0.023749 | 0.02341 | 0.00 |