Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metronome | METGBP | Cripto | 21,948,122 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001605 | -0.04% | 4.22 | 4.22 | 4.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.22 | 4.22 | 4.22 | 4.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 22:47:53 | 14.77 | 0.112272 | GBP |
Resumen Histórico METGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.17 | 4.80 | 0.011794 | 3,815.24 | 2.04 | 93.93% |
| 5 Years | 0.825854 | 4.80 | 0.011794 | 50,838.38 | 3.39 | 410.62% |
METGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.22 | 0.130 | 3.08% | 4.10 | 4.24 | 4.10 | 0.00 |
| 25 Jul 2024 | 4.09 | 0.040 | 0.99% | 4.06 | 4.11 | 3.95 | 0.00 |
| 24 Jul 2024 | 4.05 | -0.040 | -0.90% | 4.09 | 4.15 | 4.05 | 0.00 |
| 23 Jul 2024 | 4.09 | -0.090 | -2.23% | 4.19 | 4.19 | 4.06 | 0.00 |
| 22 Jul 2024 | 4.18 | -0.020 | -0.46% | 3.78 | 4.23 | 3.59 | 0.00 |
| 21 Jul 2024 | 4.20 | 0.040 | 1.00% | 4.16 | 4.22 | 4.08 | 0.00 |
| 20 Jul 2024 | 4.16 | 0.030 | 0.62% | 4.14 | 4.19 | 4.11 | 0.00 |
| 19 Jul 2024 | 4.13 | 0.180 | 4.57% | 3.95 | 4.18 | 3.92 | 0.00 |
| 18 Jul 2024 | 3.95 | 0.00 | 0.10% | 3.95 | 4.01 | 3.91 | 0.00 |
| 17 Jul 2024 | 3.95 | -0.070 | -1.75% | 4.03 | 4.07 | 3.94 | 0.00 |
| 16 Jul 2024 | 4.02 | 0.020 | 0.50% | 4.00 | 4.03 | 3.86 | 0.00 |
| 15 Jul 2024 | 4.00 | 0.230 | 6.08% | 3.78 | 4.00 | 3.59 | 0.00 |
| 14 Jul 2024 | 3.77 | 0.110 | 3.08% | 3.65 | 3.78 | 3.65 | 0.00 |
| 13 Jul 2024 | 3.66 | 0.090 | 2.52% | 3.57 | 3.68 | 3.56 | 0.00 |
| 12 Jul 2024 | 3.57 | 0.010 | 0.37% | 3.55 | 3.61 | 3.51 | 0.00 |
| 11 Jul 2024 | 3.55 | -0.040 | -1.21% | 3.60 | 3.67 | 3.54 | 0.00 |
| 10 Jul 2024 | 3.60 | -0.040 | -0.97% | 3.62 | 3.71 | 3.56 | 0.00 |
| 09 Jul 2024 | 3.63 | 0.090 | 2.68% | 3.54 | 3.64 | 3.52 | 0.00 |
| 08 Jul 2024 | 3.54 | 0.020 | 0.65% | 3.78 | 3.79 | 3.43 | 0.00 |
| 07 Jul 2024 | 3.52 | -0.120 | -3.34% | 3.63 | 3.65 | 3.52 | 0.00 |
| 06 Jul 2024 | 3.64 | 0.090 | 2.61% | 3.53 | 3.66 | 3.50 | 0.00 |
| 05 Jul 2024 | 3.54 | -0.050 | -1.37% | 3.58 | 3.60 | 3.38 | 0.00 |
| 04 Jul 2024 | 3.59 | -0.190 | -4.93% | 3.78 | 3.79 | 3.57 | 0.00 |
| 03 Jul 2024 | 3.78 | -0.130 | -3.32% | 3.91 | 3.92 | 3.73 | 0.00 |
| 02 Jul 2024 | 3.91 | -0.070 | -1.70% | 3.97 | 4.00 | 3.90 | 0.00 |
| 01 Jul 2024 | 3.98 | 0.00 | 0.12% | 4.19 | 4.19 | 3.94 | 0.00 |
| 30 Jun 2024 | 3.97 | 0.120 | 3.05% | 3.86 | 3.98 | 3.84 | 0.00 |
| 29 Jun 2024 | 3.86 | 0.030 | 0.90% | 3.82 | 3.87 | 3.82 | 0.00 |
| 28 Jun 2024 | 3.82 | -0.080 | -1.96% | 3.90 | 3.94 | 3.80 | 0.00 |
| 27 Jun 2024 | 3.90 | 0.040 | 1.07% | 3.86 | 3.94 | 3.84 | 0.00 |
