Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISETH | Cripto | 258,488,994 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000073 | -0.52% | 0.013953 | 0.013943 | 0.014022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014026 | 0.014056 | 0.013891 | 0.014026 | 0.000322 - 0.050409 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:01:34 | 0.443155 | 0.013953 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.423050 | 30.29 | METIS | |||
Resumen Histórico METISETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013713 | 0.015087 | 0.013561 | 255.03 | 0.00024 | 1.75% |
| 1 Month | 0.020176 | 0.020685 | 0.013561 | 222.98 | -0.006223 | -30.84% |
| 3 Months | 0.025928 | 0.02643 | 0.013561 | 212.45 | -0.011975 | -46.18% |
| 6 Months | 0.032763 | 0.050409 | 0.012732 | 251.43 | -0.01881 | -57.41% |
| 1 Year | 0.010817 | 0.050409 | 0.000322 | 605.22 | 0.003136 | 28.99% |
| 3 Years | 0.002674 | 392,156,862.75 | 0.000322 | 826.83 | 0.011279 | 421.74% |
| 5 Years | 0.002307 | 392,156,862.75 | 0.000101 | 870.77 | 0.011646 | 504.84% |
METISETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.014026 | 0.000332 | 2.43% | 0.013694 | 0.014027 | 0.013645 | 197.00 |
| 29 Jun 2024 | 0.013694 | -0.000289 | -2.07% | 0.013982 | 0.014115 | 0.013689 | 204.00 |
| 28 Jun 2024 | 0.013982 | -0.000208 | -1.47% | 0.01419 | 0.014429 | 0.01398 | 186.00 |
| 27 Jun 2024 | 0.01419 | -0.000145 | -1.01% | 0.014335 | 0.014393 | 0.014049 | 198.00 |
| 26 Jun 2024 | 0.014335 | -0.000537 | -3.61% | 0.014873 | 0.014873 | 0.014198 | 625.00 |
| 25 Jun 2024 | 0.014873 | 0.000761 | 5.40% | 0.014111 | 0.015087 | 0.014067 | 161.00 |
| 24 Jun 2024 | 0.014111 | 0.000398 | 2.90% | 0.013713 | 0.014213 | 0.013561 | 212.00 |
| 23 Jun 2024 | 0.013713 | -0.000271 | -1.94% | 0.013985 | 0.014217 | 0.013713 | 177.00 |
| 22 Jun 2024 | 0.013985 | -0.000237 | -1.67% | 0.014222 | 0.014236 | 0.013935 | 204.00 |
| 21 Jun 2024 | 0.014222 | -0.000229 | -1.58% | 0.014451 | 0.014785 | 0.014183 | 171.00 |
| 20 Jun 2024 | 0.014451 | -0.000461 | -3.09% | 0.014893 | 0.015096 | 0.014404 | 164.00 |
| 19 Jun 2024 | 0.014912 | -0.000383 | -2.50% | 0.01522 | 0.015574 | 0.014705 | 175.00 |
| 18 Jun 2024 | 0.015294 | -0.000925 | -5.70% | 0.016245 | 0.016262 | 0.015226 | 94.00 |
| 17 Jun 2024 | 0.016219 | -0.000523 | -3.12% | 0.016741 | 0.016784 | 0.016159 | 598.00 |
| 16 Jun 2024 | 0.016742 | -0.000276 | -1.62% | 0.016987 | 0.017083 | 0.01671 | 145.00 |
| 15 Jun 2024 | 0.017018 | 0.000184 | 1.09% | 0.016883 | 0.017179 | 0.016728 | 152.00 |
| 14 Jun 2024 | 0.016835 | -0.00044 | -2.55% | 0.017303 | 0.017457 | 0.016645 | 176.00 |
| 13 Jun 2024 | 0.017275 | 0.000173 | 1.01% | 0.017102 | 0.017604 | 0.016977 | 165.00 |
| 12 Jun 2024 | 0.017102 | 0.000047 | 0.28% | 0.017056 | 0.017293 | 0.016905 | 175.00 |
| 11 Jun 2024 | 0.017056 | -0.000373 | -2.14% | 0.017429 | 0.01753 | 0.016845 | 167.00 |
| 10 Jun 2024 | 0.017429 | -0.000558 | -3.10% | 0.018015 | 0.018039 | 0.017415 | 587.00 |
| 09 Jun 2024 | 0.017987 | -0.000094 | -0.52% | 0.018081 | 0.018233 | 0.017945 | 145.00 |
| 08 Jun 2024 | 0.018081 | -0.00074 | -3.93% | 0.01882 | 0.019125 | 0.017995 | 97.00 |
| 07 Jun 2024 | 0.01882 | -0.001087 | -5.46% | 0.019907 | 0.019994 | 0.018222 | 156.00 |
| 06 Jun 2024 | 0.019907 | -0.000414 | -2.04% | 0.020324 | 0.020564 | 0.019876 | 113.00 |
| 05 Jun 2024 | 0.020322 | 0.00051 | 2.57% | 0.020278 | 0.020685 | 0.020023 | 568.00 |
| 04 Jun 2024 | 0.019812 | -0.000234 | -1.17% | 0.020042 | 0.020305 | 0.019412 | 138.00 |
| 03 Jun 2024 | 0.020047 | -0.000129 | -0.64% | 0.020176 | 0.020425 | 0.020022 | 82.00 |
| 02 Jun 2024 | 0.020176 | -0.000124 | -0.61% | 0.020299 | 0.020493 | 0.020002 | 85.00 |
| 01 Jun 2024 | 0.020299 | -0.000308 | -1.49% | 0.020522 | 0.021141 | 0.020276 | 119.00 |
