Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUST | Cripto | 324,470,461 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.410 | 0.67% | 61.62 | 61.60 | 61.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61.21 | 61.78 | 60.87 | 61.21 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:31:20 | 0.078587 | 138.81 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 106,610.72 | 1,741.50 | METIS | |||
Resumen Histórico METISUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.13 | 3.08 | 5.31% | 58.02 | 62.70 | 56.97 | 27,862.00 |
| 16 May 2024 | 58.05 | -0.230 | -0.39% | 58.25 | 59.16 | 56.36 | 18,444.00 |
| 15 May 2024 | 58.28 | 4.12 | 7.61% | 54.14 | 58.67 | 53.69 | 26,304.00 |
| 14 May 2024 | 54.16 | -2.19 | -3.89% | 56.39 | 56.86 | 54.05 | 29,085.00 |
| 13 May 2024 | 56.35 | -1.64 | -2.83% | 58.43 | 59.06 | 54.85 | 36,325.00 |
| 12 May 2024 | 57.99 | 0.160 | 0.28% | 57.72 | 59.10 | 57.53 | 6,145.00 |
| 11 May 2024 | 57.83 | -1.00 | -1.70% | 58.84 | 59.06 | 57.51 | 12,719.00 |
| 10 May 2024 | 58.83 | -2.71 | -4.40% | 61.36 | 62.48 | 57.95 | 57,935.00 |
| 09 May 2024 | 61.54 | 3.24 | 5.56% | 58.15 | 61.83 | 57.03 | 23,787.00 |
| 08 May 2024 | 58.30 | 0.090 | 0.15% | 58.11 | 63.90 | 57.22 | 20,081.00 |
| 07 May 2024 | 58.21 | -0.930 | -1.57% | 59.21 | 60.53 | 57.77 | 21,720.00 |
| 06 May 2024 | 59.14 | -3.34 | -5.35% | 62.29 | 64.60 | 58.62 | 17,630.00 |
| 05 May 2024 | 62.48 | 1.15 | 1.88% | 61.36 | 62.82 | 59.97 | 17,375.00 |
| 04 May 2024 | 61.33 | -0.260 | -0.42% | 61.54 | 62.70 | 60.84 | 20,102.00 |
| 03 May 2024 | 61.59 | 1.97 | 3.30% | 59.54 | 62.30 | 57.96 | 21,906.00 |
| 02 May 2024 | 59.62 | 0.080 | 0.13% | 59.41 | 60.44 | 57.07 | 31,460.00 |
| 01 May 2024 | 59.54 | 0.260 | 0.44% | 58.92 | 60.54 | 54.24 | 66,238.00 |
| 30 Abr 2024 | 59.28 | -5.18 | -8.04% | 64.43 | 65.18 | 56.14 | 46,639.00 |
| 29 Abr 2024 | 64.46 | -1.36 | -2.07% | 65.58 | 67.13 | 63.00 | 53,842.00 |
| 28 Abr 2024 | 65.82 | 1.72 | 2.68% | 64.22 | 69.72 | 63.20 | 45,575.00 |
| 27 Abr 2024 | 64.10 | 2.13 | 3.44% | 62.03 | 65.47 | 59.99 | 25,977.00 |
| 26 Abr 2024 | 61.97 | -2.44 | -3.79% | 64.43 | 65.53 | 61.17 | 21,759.00 |
| 25 Abr 2024 | 64.41 | -0.220 | -0.34% | 64.73 | 65.93 | 62.37 | 8,804.00 |
| 24 Abr 2024 | 64.63 | -2.99 | -4.42% | 67.91 | 70.53 | 63.92 | 50,447.00 |
| 23 Abr 2024 | 67.62 | -0.790 | -1.15% | 68.21 | 70.18 | 65.94 | 43,115.00 |
| 22 Abr 2024 | 68.41 | 2.71 | 4.12% | 65.39 | 70.80 | 64.85 | 27,784.00 |
| 21 Abr 2024 | 65.70 | -1.51 | -2.25% | 67.18 | 67.84 | 64.27 | 23,765.00 |
| 20 Abr 2024 | 67.21 | 4.89 | 7.85% | 62.28 | 67.87 | 60.96 | 38,640.00 |
| 19 Abr 2024 | 62.32 | 3.40 | 5.77% | 59.08 | 64.09 | 54.83 | 60,947.00 |
| 18 Abr 2024 | 58.92 | 2.33 | 4.12% | 56.80 | 59.42 | 55.56 | 34,033.00 |
