Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metafluence | METOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.50% | 0.000403 | 0.000402 | 0.000405 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000401 | 0.000407 | 0.000398 | 0.000401 | 0.000249 - 0.00478 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:01:23 | 38,664.00 | 0.000403 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 52,654.73 | 92,434,754.90 | METOO | |||
Resumen Histórico METOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000406 | 0.000412 | 0.000397 | 58,079,195.33 | -0.00000300 | -0.74% |
| 1 Month | 0.000485 | 0.000497 | 0.000331 | 38,523,924.72 | -0.000082 | -16.91% |
| 3 Months | 0.000867 | 0.001111 | 0.000331 | 43,596,027.05 | -0.000464 | -53.52% |
| 6 Months | 0.001533 | 0.001584 | 0.000331 | 39,770,893.09 | -0.00113 | -73.71% |
| 1 Year | 0.00087 | 0.00478 | 0.000249 | 47,346,815.87 | -0.000467 | -53.68% |
| 3 Years | 0.018685 | 0.021558 | 0.000249 | 35,716,441.56 | -0.018282 | -97.84% |
| 5 Years | 0.018685 | 0.021558 | 0.000249 | 35,716,441.56 | -0.018282 | -97.84% |
METOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000401 | -0.00000500 | -1.23% | 0.000406 | 0.000407 | 0.000398 | 85,789,695.00 |
| 24 Jun 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000412 | 0.000397 | 85,563,362.00 |
| 23 Jun 2024 | 0.000406 | 0.00000100 | 0.25% | 0.000405 | 0.000412 | 0.000403 | 65,033,193.00 |
| 22 Jun 2024 | 0.000405 | -0.00000100 | -0.25% | 0.000406 | 0.000409 | 0.000398 | 50,343,503.00 |
| 21 Jun 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.00041 | 0.0004 | 47,065,821.00 |
| 20 Jun 2024 | 0.000406 | 0.00000300 | 0.74% | 0.000403 | 0.00041 | 0.000399 | 37,571,625.00 |
| 19 Jun 2024 | 0.000403 | -0.00000300 | -0.74% | 0.000406 | 0.000412 | 0.000399 | 35,187,165.00 |
| 18 Jun 2024 | 0.000406 | 0.00000500 | 1.25% | 0.000401 | 0.000411 | 0.000395 | 35,681,361.00 |
| 17 Jun 2024 | 0.000401 | -0.000027 | -6.31% | 0.000426 | 0.000431 | 0.000397 | 52,668,263.00 |
| 16 Jun 2024 | 0.000428 | -0.00000900 | -2.06% | 0.000437 | 0.00044 | 0.000425 | 31,135,925.00 |
| 15 Jun 2024 | 0.000437 | -0.00003 | -6.42% | 0.000467 | 0.000467 | 0.000331 | 30,819,941.00 |
| 14 Jun 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000473 | 0.000331 | 29,669,287.00 |
| 13 Jun 2024 | 0.000467 | 0.00000300 | 0.65% | 0.000464 | 0.000473 | 0.000458 | 30,585,381.00 |
| 12 Jun 2024 | 0.000464 | -0.000014 | -2.93% | 0.000478 | 0.000481 | 0.000459 | 30,031,699.00 |
| 11 Jun 2024 | 0.000478 | -0.00000700 | -1.44% | 0.000485 | 0.000494 | 0.000477 | 29,350,264.00 |
| 10 Jun 2024 | 0.000485 | 0.00001 | 2.11% | 0.000476 | 0.000491 | 0.000466 | 48,656,694.00 |
| 09 Jun 2024 | 0.000475 | 0.00000100 | 0.21% | 0.000474 | 0.000479 | 0.00047 | 27,079,975.00 |
| 08 Jun 2024 | 0.000474 | -0.00000100 | -0.21% | 0.000475 | 0.00048 | 0.000471 | 29,535,223.00 |
| 07 Jun 2024 | 0.000475 | 0.00000200 | 0.42% | 0.000473 | 0.000484 | 0.000469 | 29,038,026.00 |
| 06 Jun 2024 | 0.000473 | -0.00000400 | -0.84% | 0.000477 | 0.00048 | 0.000467 | 27,465,093.00 |
| 05 Jun 2024 | 0.000477 | -0.00000500 | -1.04% | 0.000482 | 0.000483 | 0.000471 | 46,529,519.00 |
| 04 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000478 | 0.000487 | 0.000331 | 15,644,785.00 |
| 03 Jun 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000475 | 0.000486 | 0.00047 | 29,697,187.00 |
| 02 Jun 2024 | 0.000476 | -0.00000800 | -1.65% | 0.000484 | 0.000485 | 0.000457 | 29,984,272.00 |
| 01 Jun 2024 | 0.000484 | 0.00000400 | 0.83% | 0.00048 | 0.000485 | 0.000331 | 27,914,990.00 |
| 31 May 2024 | 0.00048 | -0.00000500 | -1.03% | 0.000485 | 0.000496 | 0.000477 | 29,089,732.00 |
| 30 May 2024 | 0.000485 | 0.00 | 0.00% | 0.000485 | 0.000496 | 0.00048 | 29,353,266.00 |
| 29 May 2024 | 0.000485 | 0.00 | 0.00% | 0.000485 | 0.000497 | 0.000478 | 32,184,631.00 |
| 28 May 2024 | 0.000485 | 0.00001 | 2.11% | 0.000475 | 0.000493 | 0.000475 | 31,420,470.00 |
| 27 May 2024 | 0.000475 | -0.000029 | -5.75% | 0.000507 | 0.000507 | 0.000467 | 49,175,780.00 |
| 26 May 2024 | 0.000504 | -0.000019 | -3.63% | 0.000523 | 0.000533 | 0.000503 | 26,802,137.00 |
| 25 May 2024 | 0.000523 | 0.00000600 | 1.16% | 0.000517 | 0.000547 | 0.000507 | 31,986,043.00 |
