Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metronome | METUST | Cripto | 19,680,199 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6196 | 0.5483 | 0.6481 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.03785 - 2.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:24:33 | 14.57 | 0.6196 | UST |
Resumen Histórico METUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7602 | 1.00 | 0.5275 | 5,072.57 | -0.1406 | -18.50% |
| 1 Month | 0.7039 | 1.00 | 0.055 | 2,842.53 | -0.0843 | -11.98% |
| 3 Months | 1.45 | 1.89 | 0.055 | 2,441.65 | -0.8304 | -57.27% |
| 6 Months | 0.9291 | 2.00 | 0.055 | 12,695.90 | -0.3095 | -33.31% |
| 1 Year | 1.34 | 2.00 | 0.03785 | 15,742.37 | -0.7204 | -53.76% |
| 3 Years | 2.80 | 9.48 | 0.005 | 13,330.90 | -2.18 | -77.87% |
| 5 Years | 0.055 | 9.48 | 0.005 | 13,159.89 | 0.5646 | 1,026.55% |
METUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6196 | 0.00 | 0.00% | 0.6196 | 0.6196 | 0.6196 | 0.00 |
| 27 Jun 2024 | 0.6196 | -0.0285 | -4.40% | 0.6481 | 0.6481 | 0.5275 | 113.00 |
| 26 Jun 2024 | 0.6481 | 0.0266 | 4.28% | 0.6215 | 0.6481 | 0.6215 | 182.00 |
| 25 Jun 2024 | 0.6215 | 0.00 | 0.00% | 0.6215 | 0.6215 | 0.6215 | 0.00 |
| 24 Jun 2024 | 0.6215 | 0.042 | 7.25% | 0.5795 | 0.6312 | 0.5795 | 4,262.00 |
| 23 Jun 2024 | 0.5795 | -0.0196 | -3.27% | 0.5991 | 0.6246 | 0.5404 | 310.00 |
| 22 Jun 2024 | 0.5991 | -0.1611 | -21.19% | 0.7602 | 1.00 | 0.530 | 20,493.00 |
| 21 Jun 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
| 20 Jun 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7603 | 0.7602 | 31.00 |
| 19 Jun 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
| 18 Jun 2024 | 0.7602 | -0.0405 | -5.06% | 0.8007 | 0.859 | 0.7602 | 4.00 |
| 17 Jun 2024 | 0.8007 | 0.0087 | 1.10% | 0.792 | 0.810 | 0.7917 | 522.00 |
| 16 Jun 2024 | 0.792 | 0.001 | 0.13% | 0.791 | 0.7921 | 0.791 | 10,216.00 |
| 15 Jun 2024 | 0.791 | 0.044 | 5.89% | 0.747 | 0.7916 | 0.6322 | 374.00 |
| 14 Jun 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.747 | 0.747 | 0.00 |
| 13 Jun 2024 | 0.747 | 0.0914 | 13.94% | 0.6556 | 0.9789 | 0.055 | 272.00 |
| 12 Jun 2024 | 0.6556 | 0.0003 | 0.05% | 0.6553 | 0.6556 | 0.6553 | 1,164.00 |
| 11 Jun 2024 | 0.6553 | -0.0402 | -5.78% | 0.6955 | 0.6955 | 0.6156 | 20.00 |
| 10 Jun 2024 | 0.6955 | 0.00 | 0.00% | 0.6955 | 0.6955 | 0.6955 | 180.00 |
| 09 Jun 2024 | 0.6955 | 0.1064 | 18.06% | 0.5891 | 0.6955 | 0.5891 | 608.00 |
| 08 Jun 2024 | 0.5891 | -0.1309 | -18.18% | 0.720 | 0.720 | 0.5878 | 77.00 |
| 07 Jun 2024 | 0.720 | -0.0233 | -3.13% | 0.7433 | 0.7454 | 0.720 | 14,449.00 |
| 06 Jun 2024 | 0.7433 | -0.009 | -1.20% | 0.7523 | 0.7649 | 0.7352 | 3,357.00 |
| 05 Jun 2024 | 0.7523 | 0.0216 | 2.96% | 0.7242 | 0.7523 | 0.6902 | 181.00 |
| 04 Jun 2024 | 0.7307 | 0.00 | 0.00% | 0.7307 | 0.7307 | 0.7307 | 0.00 |
| 03 Jun 2024 | 0.7307 | 0.0328 | 4.70% | 0.6979 | 0.7307 | 0.6979 | 20.00 |
| 02 Jun 2024 | 0.6979 | -0.0004 | -0.06% | 0.6983 | 0.7069 | 0.6898 | 2,557.00 |
| 01 Jun 2024 | 0.6983 | -0.0001 | -0.01% | 0.7039 | 0.7059 | 0.6899 | 3,133.00 |
| 31 May 2024 | 0.6984 | -0.0071 | -1.01% | 0.7055 | 0.7077 | 0.6971 | 1,540.00 |
| 30 May 2024 | 0.7055 | 0.0042 | 0.60% | 0.7013 | 0.7173 | 0.6917 | 1,520.00 |
| 29 May 2024 | 0.7013 | -0.0149 | -2.08% | 0.7162 | 0.7162 | 0.7001 | 39.00 |
