Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MEVerse | MEVVKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008 | 0.09% | 8.48 | 8.48 | 8.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.46 | 8.57 | 8.46 | 8.47 | 5.03 - 17.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 02:52:05 | 20,599.63 | 8.48 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,481,483.04 | 1,233,001.50 | MEVV | |||
Resumen Histórico MEVVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 9.20 | 7.56 | 5,095,216.52 | -0.123 | -1.43% |
| 1 Month | 13.93 | 17.41 | 7.56 | 10,099,881.04 | -5.45 | -39.11% |
| 3 Months | 10.77 | 17.41 | 7.56 | 9,876,219.17 | -2.29 | -21.24% |
| 6 Months | 6.82 | 17.41 | 5.98 | 7,547,602.90 | 1.66 | 24.35% |
| 1 Year | 9.61 | 17.41 | 5.03 | 6,162,610.20 | -1.12 | -11.70% |
| 3 Years | 27.90 | 40.00 | 5.03 | 4,863,881.29 | -19.42 | -69.60% |
| 5 Years | 27.90 | 40.00 | 5.03 | 4,863,881.29 | -19.42 | -69.60% |
MEVVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.50 | -0.140 | -1.61% | 8.58 | 8.86 | 8.50 | 6,643,846.00 |
| 06 May 2024 | 8.64 | -0.250 | -2.77% | 8.80 | 9.20 | 8.50 | 2,744,699.00 |
| 05 May 2024 | 8.89 | 0.170 | 1.94% | 8.72 | 8.89 | 8.41 | 3,502,721.00 |
| 04 May 2024 | 8.72 | 0.110 | 1.30% | 8.60 | 8.77 | 8.48 | 5,760,399.00 |
| 03 May 2024 | 8.61 | 0.330 | 3.97% | 8.28 | 8.76 | 8.25 | 4,950,420.00 |
| 02 May 2024 | 8.28 | -0.180 | -2.11% | 8.51 | 8.51 | 7.99 | 4,451,509.00 |
| 01 May 2024 | 8.46 | -0.090 | -1.04% | 8.61 | 8.61 | 7.56 | 7,612,916.00 |
| 30 Abr 2024 | 8.54 | -0.520 | -5.72% | 9.05 | 9.28 | 8.20 | 6,540,006.00 |
| 29 Abr 2024 | 9.06 | -0.140 | -1.50% | 11.28 | 11.40 | 8.87 | 40,235,821.00 |
| 28 Abr 2024 | 9.20 | -0.300 | -3.14% | 9.54 | 9.60 | 9.20 | 3,619,626.00 |
| 27 Abr 2024 | 9.50 | -0.060 | -0.59% | 9.57 | 9.91 | 9.17 | 5,804,705.00 |
| 26 Abr 2024 | 9.55 | -0.270 | -2.74% | 9.81 | 9.83 | 9.37 | 7,655,174.00 |
| 25 Abr 2024 | 9.82 | -0.030 | -0.33% | 9.82 | 10.13 | 9.41 | 6,206,925.00 |
| 24 Abr 2024 | 9.86 | -0.910 | -8.49% | 10.76 | 10.76 | 9.74 | 12,599,582.00 |
| 23 Abr 2024 | 10.77 | -1.33 | -10.99% | 11.99 | 14.97 | 10.57 | 5,213,282.00 |
| 22 Abr 2024 | 12.10 | 0.750 | 6.61% | 11.28 | 13.02 | 9.81 | 40,607,085.00 |
| 21 Abr 2024 | 11.35 | 0.050 | 0.44% | 11.31 | 11.59 | 11.22 | 5,482,892.00 |
| 20 Abr 2024 | 11.30 | 0.430 | 3.96% | 10.86 | 11.49 | 10.77 | 6,467,117.00 |
| 19 Abr 2024 | 10.87 | -0.140 | -1.27% | 10.98 | 11.39 | 10.28 | 6,395,580.00 |
| 18 Abr 2024 | 11.01 | 0.870 | 8.58% | 10.07 | 11.68 | 9.81 | 8,730,749.00 |
| 17 Abr 2024 | 10.14 | -1.28 | -11.21% | 11.28 | 11.40 | 9.76 | 35,968,650.00 |
| 16 Abr 2024 | 11.42 | 0.010 | 0.09% | 11.55 | 11.86 | 10.69 | 8,110,110.00 |
| 15 Abr 2024 | 11.41 | -0.940 | -7.61% | 12.30 | 12.37 | 11.29 | 8,444,123.00 |
| 14 Abr 2024 | 12.35 | 1.50 | 13.82% | 10.73 | 12.46 | 10.43 | 5,698,987.00 |
| 13 Abr 2024 | 10.85 | -0.670 | -5.82% | 11.44 | 12.68 | 10.12 | 8,607,054.00 |
| 12 Abr 2024 | 11.52 | -2.74 | -19.21% | 14.33 | 14.80 | 11.29 | 5,429,693.00 |
| 11 Abr 2024 | 14.26 | -1.21 | -7.82% | 15.51 | 16.24 | 13.01 | 10,053,394.00 |
| 10 Abr 2024 | 15.47 | 1.56 | 11.21% | 13.93 | 17.41 | 13.75 | 9,259,588.00 |
| 09 Abr 2024 | 13.91 | -0.430 | -3.00% | 14.00 | 15.02 | 13.16 | 10,415,832.00 |
| 08 Abr 2024 | 14.34 | 3.97 | 38.28% | 10.35 | 15.78 | 10.22 | 16,431,752.00 |
| 07 Abr 2024 | 10.37 | -0.180 | -1.71% | 10.55 | 10.81 | 10.37 | 6,262,597.00 |
| 06 Abr 2024 | 10.55 | 0.090 | 0.86% | 10.46 | 10.60 | 10.33 | 4,683,095.00 |
