MFGETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00001 | 0.00001 | 9,090.91% | 0.00000011 | 0.00001 | 0.00000011 | 0.00 |
25 May 2024 | 0.00000011 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000011 | 0.00 |
24 May 2024 | 0.00001 | 0.00001 | 9,090.91% | 0.00000011 | 0.00001 | 0.00000011 | 0.00 |
23 May 2024 | 0.00000011 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000011 | 0.00 |
22 May 2024 | 0.00001 | 0.00001 | 8,333.33% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
21 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000012 | 0.00 |
20 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00001 | 0.00000012 | 0.00 |
18 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00001 | 0.00000013 | 0.00 |
17 May 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
16 May 2024 | 0.00000012 | -0.00001 | -98.04% | 0.00000011 | 0.00001 | 0.00000011 | 0.00 |
15 May 2024 | 0.00001 | 0.00001 | 8,333.33% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
14 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
13 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
12 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00001 | 0.00000013 | 0.00 |
11 May 2024 | 0.00000014 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000014 | 0.00 |
10 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
09 May 2024 | 0.00001 | 0.00001 | 7,142.86% | 0.00000014 | 0.00001 | 0.00000014 | 0.00 |
08 May 2024 | 0.00000014 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000013 | 0.00 |
07 May 2024 | 0.00001 | 0.00001 | 6,666.67% | 0.00000015 | 0.00001 | 0.00000015 | 0.00 |
06 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
05 May 2024 | 0.00000016 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000016 | 0.00 |
04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
01 May 2024 | 0.00001 | 0.00001 | 6,250.00% | 0.00000016 | 0.00001 | 0.00000016 | 0.00 |
30 Abr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00001 | 0.00001 | 0.00000016 | 0.00 |
29 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000018 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000018 | 0.00 |
27 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
26 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
25 Abr 2024 | 0.00001 | 0.00001 | 5,263.16% | 0.00000019 | 0.00001 | 0.00000019 | 0.00 |
24 Abr 2024 | 0.00000019 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000019 | 0.00 |
23 Abr 2024 | 0.00001 | 0.00001 | 5,000.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
22 Abr 2024 | 0.00000020 | -0.00001 | -98.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00001 | 0.00001 | 5,000.00% | 0.00000020 | 0.00001 | 0.00000020 | 0.00 |
20 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00001 | 0.00000020 | 0.00 |
19 Abr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00001 | 0.00000018 | 0.00 |
18 Abr 2024 | 0.00000018 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000017 | 0.00 |
17 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
16 Abr 2024 | 0.00001 | 0.00001 | 5,882.35% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
15 Abr 2024 | 0.00000017 | -0.00001 | -98.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
13 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
12 Abr 2024 | 0.00001 | 0.00001 | 5,882.35% | 0.00000017 | 0.00001 | 0.00000017 | 0.00 |
11 Abr 2024 | 0.00000017 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000017 | 0.00 |
10 Abr 2024 | 0.00001 | 0.00001 | 5,555.56% | 0.00000018 | 0.00001 | 0.00000018 | 0.00 |
09 Abr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00001 | 0.00001 | 0.00000018 | 0.00 |
08 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00000020 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000020 | 0.00 |
06 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
05 Abr 2024 | 0.00001 | 0.00001 | 5,263.16% | 0.00000019 | 0.00001 | 0.00000019 | 0.00 |
04 Abr 2024 | 0.00000019 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000017 | 0.00 |
03 Abr 2024 | 0.00001 | 0.00001 | 4,761.90% | 0.00000021 | 0.00001 | 0.00000021 | 0.00 |
02 Abr 2024 | 0.00000021 | -0.00000008 | -27.59% | 0.00001 | 0.00001 | 0.00000019 | 0.00 |
01 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00001 | 0.00000029 | 0.00 |
30 Mar 2024 | 0.00000032 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000032 | 0.00 |
29 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
28 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
27 Mar 2024 | 0.00001 | 0.00001 | 2,777.78% | 0.00000036 | 0.00001 | 0.00000036 | 0.00 |
26 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00001 | 0.00001 | 0.00000036 | 0.00 |
25 Mar 2024 | 0.00000035 | -0.00001 | -98.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
23 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
22 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
21 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
20 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
19 Mar 2024 | 0.00001 | 0.00001 | 2,857.14% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
18 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00000035 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000035 | 0.00 |
16 Mar 2024 | 0.00001 | 0.00001 | 2,857.14% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
15 Mar 2024 | 0.00000035 | -0.00001 | -98.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00001 | 0.00001 | 2,857.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
12 Mar 2024 | 0.00000035 | 0.00000006 | 20.69% | 0.00000029 | 0.00000035 | 0.00000029 | 0.00 |
11 Mar 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
10 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00001 | 0.00001 | 0.00000026 | 0.00 |
08 Mar 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
07 Mar 2024 | 0.00000022 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000021 | 0.00 |
06 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
05 Mar 2024 | 0.00001 | 0.00001 | 4,761.90% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
04 Mar 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.00000021 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000021 | 0.00 |
02 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
01 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
29 Feb 2024 | 0.00001 | 0.00001 | 4,545.45% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
28 Feb 2024 | 0.00000022 | -0.00001 | -98.04% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
27 Feb 2024 | 0.00001 | 0.00001 | 4,545.45% | 0.00001 | 0.00001 | 0.00001 | 0.00 |