Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAGIKAL.ai | MGKLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 9.09% | 0.00000012 | 0.00000011 | 0.00000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000011 | 0.00000012 | 0.00000011 | 0.00000011 | 0.00000001 - 0.00000063 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:00:58 | 8,269,246.67 | 0.00000012 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 88.09 | 769,361,757.64 | MGKL | |||
Resumen Histórico MGKLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000010 | 0.00000012 | 0.00000010 | 13,576,016,999.49 | 0.00000002 | 20.00% |
| 1 Month | 0.00000011 | 0.00000019 | 0.00000009 | 20,656,697,918.01 | 0.00000001 | 9.09% |
| 3 Months | 0.00000019 | 0.00000021 | 0.00000008 | 3,053,894,252.71 | -0.00000007 | -36.84% |
| 6 Months | 0.00000028 | 0.00000063 | 0.00000004 | 3,374,565,347.93 | -0.00000016 | -57.14% |
| 1 Year | 0.00000007 | 0.00000063 | 0.00000001 | 3,368,690,969.36 | 0.00000005 | 71.43% |
| 3 Years | 0.00000176 | 0.00000279 | 0.00000001 | 8,835,231,784.98 | -0.00000164 | -93.18% |
| 5 Years | 0.00000176 | 0.00000279 | 0.00000001 | 8,835,231,784.98 | -0.00000164 | -93.18% |
MGKLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 3,618,872,585.00 |
| 05 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 71,459,938,271.00 |
| 04 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 12,525,672,367.00 |
| 03 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,826,957,548.00 |
| 02 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 204,377,729.00 |
| 01 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 751,216,213.00 |
| 31 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 4,645,084,281.00 |
| 30 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,240,535,754.00 |
| 29 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 907,575,537.00 |
| 28 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,729,655,680.00 |
| 27 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 70,935,516,938.00 |
| 26 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,642,784,570.00 |
| 25 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,342,951,947.00 |
| 24 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 67,123,770,002.00 |
| 23 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 78,802,987,901.00 |
| 22 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -65,153,036,448.00 |
| 21 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 0.00000010 | 54,182,100,661.00 |
| 20 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 75,411,306,994.00 |
| 19 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 584,774,632.00 |
| 18 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 423,118,724.00 |
| 17 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,009,143,099.00 |
| 16 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 4,182,418,073.00 |
| 15 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 4,911,977,216.00 |
| 14 May 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000009 | 27,532,989,073.00 |
| 13 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000018 | 0.00000019 | 0.00000010 | 70,090,048,485.00 |
| 12 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 57,888,927,045.00 |
| 11 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 16,791,022,647.00 |
| 10 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000009 | 11,774,854,168.00 |
| 09 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 4,622,612,645.00 |
| 08 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 238,044,922.00 |
| 07 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 104,468,260.00 |
