Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MHLKBANGKO | MHLKBANGKOGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000198 | -0.36% | 0.000545 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000508 | 0.000557 | 0.000507 | 0.000547 | 0.000197 - 0.000575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 00:03:13 | 1.00 | 0.000547 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.020000 | MHLKBANGKO | MHLKBANGKOEUR | MHLKBANGKOUSD | MHLKBANGKOBTC |
Resumen Histórico MHLKBANGKOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000531 | 0.000562 | 0.000507 | 11,242.78 | 0.000014 | 2.71% |
| 1 Month | 0.000508 | 0.000563 | 0.000485 | 2,370.15 | 0.000037 | 7.28% |
| 3 Months | 0.000359 | 0.000575 | 0.000359 | 1,269.25 | 0.000186 | 51.79% |
| 6 Months | 0.000349 | 0.000575 | 0.000204 | 708.08 | 0.000196 | 56.08% |
| 1 Year | 0.000211 | 0.000575 | 0.000197 | 505.50 | 0.000334 | 157.99% |
| 3 Years | 0.000903 | 0.020241 | 0.000197 | 2,302.41 | -0.000358 | -39.60% |
| 5 Years | 0.000903 | 0.020241 | 0.000197 | 2,302.41 | -0.000358 | -39.60% |
MHLKBANGKOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 23.00 |
| 08 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 44,935.00 |
| 07 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 0.00 |
| 06 Jun 2024 | 0.000554 | -0.00000200 | -0.36% | 0.000556 | 0.000559 | 0.00055 | 0.00 |
| 05 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000508 | 0.000562 | 0.000507 | 0.00 |
| 04 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 0.00 |
| 03 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 13.00 |
| 02 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 0.00 |
| 01 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 0.00 |
| 31 May 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 0.00 |
| 30 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 9.00 |
| 29 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 0.00 |
| 28 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000542 | 0.000543 | 0.000528 | 1.00 |
| 27 May 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000508 | 0.000552 | 0.000507 | 1.00 |
| 26 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 4.00 |
| 25 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 4.00 |
| 24 May 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 0.00 |
| 23 May 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 7.00 |
| 22 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 0.00 |
| 21 May 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000559 | 0.000563 | 0.000544 | 3.00 |
| 20 May 2024 | 0.00056 | 0.000039 | 7.48% | 0.000508 | 0.00056 | 0.000507 | 0.00 |
| 19 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 0.00 |
| 18 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 6.00 |
| 17 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 4.00 |
| 16 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 2.00 |
| 15 May 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 11.00 |
| 14 May 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 1.00 |
| 13 May 2024 | 0.000501 | 0.00001 | 2.04% | 0.000508 | 0.000515 | 0.000492 | 7.00 |
| 12 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 5.00 |
| 11 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 0.00 |
| 10 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 62.00 |
