Datos Histórico Milo - MILOUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Milo (Criptodivisas:MILOUST)
Milo (Criptodivisas:MILOUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Milo	MILOUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.031894	0.018749	0.032063

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.031894	0.031894	0.031894	0.031894	0.015306 - 0.222248

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LBNK	07:25:54	171.46	0.040826	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	MILO	MILOEUR	MILOGBP	MILOBTC

Resumen Histórico MILOUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031894	0.031894	0.031894	72,792.22	0.00	0.00%
1 Month	0.00000000	0.031894	0.00000000	72,792.22	0.00	0.00%
3 Months	0.00000000	0.040924	0.00000000	72,792.22	0.00	0.00%
6 Months	0.046112	0.04879	0.01875	37,447.67	-0.014218	-30.83%
1 Year	0.216511	0.222248	0.015306	87,420.10	-0.184617	-85.27%
3 Years	0.201767	0.229664	0.015306	88,492.90	-0.169873	-84.19%
5 Years	0.201767	0.229664	0.015306	88,492.90	-0.169873	-84.19%

MILOUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
12 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
11 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
10 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	72,792.00
09 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
08 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
07 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
06 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
05 Jun 2024	0.031894	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,792.00
04 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
03 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
02 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
01 Jun 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
31 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
30 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
29 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
28 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
27 May 2024	0.031894	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,792.00
26 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
25 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
24 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
23 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
22 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
21 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
20 May 2024	0.031894	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,792.00
19 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
18 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
17 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
16 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
15 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
14 May 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones