Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mima | MIMAEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -0.12% | 0.031787 | 62,328,060.00 | 23,061.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031725 | 0.031806 | 0.031584 | 0.031826 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:20:23 | 0.00000000 | 0.005001 | EUR |
Resumen Histórico MIMAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006561 | 0.161851 | 0.002635 | 9,681.32 | 0.025226 | 384.47% |
MIMAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.031977 | 0.000077 | 0.24% | 0.031879 | 0.032564 | 0.031346 | 0.00 |
| 26 Jul 2024 | 0.0319 | 0.000994 | 3.22% | 0.030925 | 0.032024 | 0.030925 | 0.00 |
| 25 Jul 2024 | 0.030906 | 0.000153 | 0.50% | 0.030799 | 0.031077 | 0.029915 | 0.00 |
| 24 Jul 2024 | 0.030753 | -0.000227 | -0.73% | 0.030983 | 0.0315 | 0.030638 | 0.00 |
| 23 Jul 2024 | 0.03098 | -0.000669 | -2.11% | 0.031658 | 0.031725 | 0.030755 | 0.00 |
| 22 Jul 2024 | 0.031649 | -0.000116 | -0.37% | 0.030788 | 0.031967 | 0.012016 | 0.00 |
| 21 Jul 2024 | 0.031765 | 0.000303 | 0.96% | 0.031409 | 0.031905 | 0.030819 | 0.00 |
| 20 Jul 2024 | 0.031462 | 0.000189 | 0.61% | 0.031243 | 0.031642 | 0.031068 | 0.00 |
| 19 Jul 2024 | 0.031273 | 0.001345 | 4.49% | 0.029904 | 0.031601 | 0.029682 | 0.00 |
| 18 Jul 2024 | 0.029928 | 0.00000200 | 0.01% | 0.029913 | 0.030388 | 0.029602 | 0.00 |
| 17 Jul 2024 | 0.029925 | -0.000578 | -1.89% | 0.03047 | 0.030902 | 0.029846 | 0.00 |
| 16 Jul 2024 | 0.030503 | 0.00018 | 0.59% | 0.030352 | 0.030546 | 0.029229 | 0.00 |
| 15 Jul 2024 | 0.030323 | 0.001676 | 5.85% | 0.030788 | 0.031582 | 0.012016 | 0.00 |
| 14 Jul 2024 | 0.028648 | 0.000951 | 3.44% | 0.027733 | 0.028679 | 0.027366 | 0.00 |
| 13 Jul 2024 | 0.027696 | 0.00063 | 2.33% | 0.027067 | 0.027927 | 0.02694 | 0.00 |
| 12 Jul 2024 | 0.027066 | 0.000158 | 0.59% | 0.026889 | 0.027361 | 0.026538 | 0.00 |
| 11 Jul 2024 | 0.026907 | -0.000287 | -1.06% | 0.027185 | 0.027759 | 0.026828 | 0.00 |
| 10 Jul 2024 | 0.027194 | -0.000183 | -0.67% | 0.027316 | 0.027977 | 0.026941 | 0.00 |
| 09 Jul 2024 | 0.027377 | 0.000744 | 2.79% | 0.026623 | 0.027465 | 0.026454 | 0.00 |
| 08 Jul 2024 | 0.026633 | 0.000324 | 1.23% | 0.030788 | 0.031582 | 0.012016 | 0.00 |
| 07 Jul 2024 | 0.026309 | -0.001021 | -3.74% | 0.027477 | 0.027501 | 0.026309 | 0.00 |
| 06 Jul 2024 | 0.027329 | 0.000604 | 2.26% | 0.026599 | 0.027537 | 0.026387 | 0.00 |
| 05 Jul 2024 | 0.026725 | -0.000294 | -1.09% | 0.026886 | 0.02711 | 0.025291 | 0.00 |
| 04 Jul 2024 | 0.027019 | -0.001435 | -5.04% | 0.028439 | 0.028567 | 0.026823 | 0.00 |
| 03 Jul 2024 | 0.028454 | -0.000982 | -3.34% | 0.029484 | 0.029527 | 0.028131 | 0.00 |
| 02 Jul 2024 | 0.029436 | -0.00043 | -1.44% | 0.029861 | 0.030023 | 0.02933 | 0.00 |
| 01 Jul 2024 | 0.029866 | 0.000047 | 0.16% | 0.030788 | 0.031582 | 0.012016 | 0.00 |
| 30 Jun 2024 | 0.029819 | 0.000789 | 2.72% | 0.029003 | 0.029887 | 0.028883 | 0.00 |
| 29 Jun 2024 | 0.02903 | 0.000296 | 1.03% | 0.028738 | 0.02914 | 0.028737 | 0.00 |
| 28 Jun 2024 | 0.028735 | -0.000587 | -2.00% | 0.029329 | 0.029657 | 0.028569 | 0.00 |
