Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Magic Internet Money | MIMETH | Cripto | 51,463,216 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000016 | -5.74% | 0.000265 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000282 | 0.000286 | 0.000265 | 0.000282 | 0.000047 - 0.013146 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 10:48:47 | 0.091554 | 0.000265 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000140 | 0.508162 | MIM |
Resumen Histórico MIMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000339 | 0.000339 | 0.000047 | 0.74 | -0.000074 | -21.74% |
1 Month | 0.000301 | 0.000348 | 0.000047 | 0.30 | -0.000036 | -11.94% |
3 Months | 0.000319 | 0.00035 | 0.000047 | 0.30 | -0.000053 | -16.77% |
6 Months | 0.000501 | 0.013146 | 0.000047 | 2.61 | -0.000236 | -47.08% |
1 Year | 0.000537 | 0.013146 | 0.000047 | 1.58 | -0.000271 | -50.56% |
3 Years | 0.000488 | 0.016389 | 0.000019 | 64.74 | -0.000223 | -45.66% |
5 Years | 0.000488 | 0.016389 | 0.000019 | 64.74 | -0.000223 | -45.66% |
MIMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.000282 | -0.000039 | -12.17% | 0.00032 | 0.00032 | 0.000282 | 0.00 |
19 May 2024 | 0.000321 | -0.00000031 | -0.10% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
18 May 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000329 | 0.000329 | 0.000321 | 0.00 |
17 May 2024 | 0.000319 | -0.00001 | -3.04% | 0.000335 | 0.000336 | 0.000319 | 0.00 |
16 May 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000334 | 0.000334 | 0.000328 | 0.00 |
15 May 2024 | 0.000334 | 0.000287 | 611.14% | 0.000047 | 0.000334 | 0.000047 | 0.00 |
14 May 2024 | 0.000047 | -0.000292 | -86.12% | 0.000339 | 0.000339 | 0.000047 | 4.00 |
13 May 2024 | 0.000339 | -0.00000900 | -2.59% | 0.000336 | 0.000339 | 0.000336 | 0.00 |
12 May 2024 | 0.000348 | 0.00001 | 2.96% | 0.000337 | 0.000348 | 0.000337 | 0.00 |
11 May 2024 | 0.000338 | 0.00000300 | 0.90% | 0.000335 | 0.000338 | 0.00033 | 0.00 |
10 May 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000329 | 0.000335 | 0.000327 | 0.00 |
09 May 2024 | 0.000329 | -0.00000095 | -0.29% | 0.00033 | 0.000331 | 0.000322 | 0.00 |
08 May 2024 | 0.00033 | 0.000016 | 5.11% | 0.00032 | 0.00033 | 0.00032 | 0.00 |
07 May 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000315 | 0.000322 | 0.000304 | 0.00 |
06 May 2024 | 0.000315 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000309 | 0.00 |
05 May 2024 | 0.000319 | 0.00000048 | 0.15% | 0.000318 | 0.000323 | 0.000318 | 0.00 |
04 May 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000326 | 0.000326 | 0.000318 | 0.00 |
03 May 2024 | 0.000326 | -0.000013 | -3.83% | 0.000339 | 0.000339 | 0.000317 | 0.00 |
02 May 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000336 | 0.000343 | 0.000336 | 0.00 |
01 May 2024 | 0.000336 | 0.000018 | 5.66% | 0.000327 | 0.00034 | 0.000327 | 0.00 |
30 Abr 2024 | 0.000318 | 0.00000400 | 1.27% | 0.000314 | 0.000327 | 0.000314 | 0.00 |
29 Abr 2024 | 0.000314 | 0.000011 | 3.64% | 0.000306 | 0.000314 | 0.000302 | 0.00 |
28 Abr 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000311 | 0.000311 | 0.000301 | 0.00 |
27 Abr 2024 | 0.000311 | -0.00000300 | -0.95% | 0.000314 | 0.000314 | 0.000306 | 0.00 |
26 Abr 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000316 | 0.000316 | 0.000312 | 0.00 |
25 Abr 2024 | 0.000316 | 0.00000900 | 2.94% | 0.000306 | 0.000316 | 0.000306 | 0.00 |
24 Abr 2024 | 0.000306 | 0.00000500 | 1.66% | 0.000301 | 0.000306 | 0.000301 | 0.00 |
23 Abr 2024 | 0.000301 | 0.00 | 0.00% | 0.000301 | 0.000301 | 0.000301 | 0.00 |
22 Abr 2024 | 0.000301 | -0.000017 | -5.34% | 0.000309 | 0.000309 | 0.000301 | 0.00 |
21 Abr 2024 | 0.000318 | -0.00000200 | -0.62% | 0.000321 | 0.000323 | 0.000315 | 0.00 |
20 Abr 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000324 | 0.000324 | 0.000313 | 0.00 |